Strategy Tester Report
Firebird v631
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1802.58 | Gross profit | 7447.86 | Gross loss | -9250.44 |
Profit factor | 0.81 | Expected payoff | -2.12 | ||
Absolute drawdown | 8938.08 | Maximal drawdown | 10959.48 (91.17%) | Relative drawdown | 91.17% (10959.48) |
Total trades | 849 | Short positions (won %) | 299 (97.32%) | Long positions (won %) | 550 (98.36%) |
Profit trades (% of total) | 832 (98.00%) | Loss trades (% of total) | 17 (2.00%) | ||
Largest | profit trade | 9.00 | loss trade | -601.80 | |
Average | profit trade | 8.95 | loss trade | -544.14 | |
Maximum | consecutive wins (profit in money) | 275 (2469.78) | consecutive losses (loss in money) | 4 (-2405.76) | |
Maximal | consecutive profit (count of wins) | 2469.78 (275) | consecutive loss (count of losses) | -2405.76 (4) | |
Average | consecutive wins | 119 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 01:40 | sell | 1 | 0.30 | 1.35232 | 1.37232 | 1.35202 | ||
2 | 2010.04.01 01:46 | sell | 2 | 0.30 | 1.35267 | 1.37267 | 1.35237 | ||
3 | 2010.04.01 02:05 | sell | 3 | 0.30 | 1.35299 | 1.37299 | 1.35269 | ||
4 | 2010.04.01 02:07 | t/p | 3 | 0.30 | 1.35269 | 1.37299 | 1.35269 | 9.00 | 10009.00 |
5 | 2010.04.01 02:10 | sell | 4 | 0.30 | 1.35404 | 1.37404 | 1.35374 | ||
6 | 2010.04.01 02:15 | sell | 5 | 0.30 | 1.35508 | 1.37508 | 1.35478 | ||
7 | 2010.04.01 02:20 | sell | 6 | 0.30 | 1.35612 | 1.37612 | 1.35582 | ||
8 | 2010.04.01 02:22 | t/p | 6 | 0.30 | 1.35582 | 1.37612 | 1.35582 | 9.00 | 10018.00 |
9 | 2010.04.01 02:22 | sell | 7 | 0.30 | 1.35543 | 1.37543 | 1.35513 | ||
10 | 2010.04.01 02:25 | sell | 8 | 0.30 | 1.35577 | 1.37577 | 1.35547 | ||
11 | 2010.04.01 02:27 | t/p | 7 | 0.30 | 1.35513 | 1.37543 | 1.35513 | 9.00 | 10027.00 |
12 | 2010.04.01 02:27 | t/p | 8 | 0.30 | 1.35547 | 1.37577 | 1.35547 | 9.00 | 10036.00 |
13 | 2010.04.01 02:37 | sell | 9 | 0.30 | 1.35542 | 1.37542 | 1.35512 | ||
14 | 2010.04.01 02:40 | t/p | 5 | 0.30 | 1.35478 | 1.37508 | 1.35478 | 9.00 | 10045.00 |
15 | 2010.04.01 02:40 | t/p | 9 | 0.30 | 1.35512 | 1.37542 | 1.35512 | 9.00 | 10054.00 |
16 | 2010.04.01 02:40 | sell | 10 | 0.30 | 1.35436 | 1.37436 | 1.35406 | ||
17 | 2010.04.01 02:45 | t/p | 10 | 0.30 | 1.35406 | 1.37436 | 1.35406 | 9.00 | 10063.00 |
18 | 2010.04.01 02:50 | t/p | 4 | 0.30 | 1.35374 | 1.37404 | 1.35374 | 9.00 | 10072.00 |
19 | 2010.04.01 02:52 | sell | 11 | 0.30 | 1.35303 | 1.37303 | 1.35273 | ||
20 | 2010.04.01 02:57 | sell | 12 | 0.30 | 1.35356 | 1.37356 | 1.35326 | ||
21 | 2010.04.01 03:00 | t/p | 12 | 0.30 | 1.35326 | 1.37356 | 1.35326 | 9.00 | 10081.00 |
22 | 2010.04.01 03:10 | t/p | 11 | 0.30 | 1.35273 | 1.37303 | 1.35273 | 9.00 | 10090.00 |
23 | 2010.04.01 03:15 | t/p | 2 | 0.30 | 1.35237 | 1.37267 | 1.35237 | 9.00 | 10099.00 |
24 | 2010.04.01 03:20 | t/p | 1 | 0.30 | 1.35202 | 1.37232 | 1.35202 | 9.00 | 10108.00 |
25 | 2010.04.01 04:15 | buy | 13 | 0.30 | 1.35040 | 1.33040 | 1.35070 | ||
26 | 2010.04.01 04:20 | buy | 14 | 0.30 | 1.34988 | 1.32988 | 1.35018 | ||
27 | 2010.04.01 04:27 | t/p | 14 | 0.30 | 1.35018 | 1.32988 | 1.35018 | 9.00 | 10117.00 |
28 | 2010.04.01 04:37 | t/p | 13 | 0.30 | 1.35070 | 1.33040 | 1.35070 | 9.00 | 10126.00 |
29 | 2010.04.01 04:50 | buy | 15 | 0.30 | 1.35024 | 1.33024 | 1.35054 | ||
30 | 2010.04.01 05:10 | t/p | 15 | 0.30 | 1.35054 | 1.33024 | 1.35054 | 9.00 | 10135.00 |
31 | 2010.04.01 05:37 | buy | 16 | 0.30 | 1.35019 | 1.33019 | 1.35049 | ||
32 | 2010.04.01 05:45 | t/p | 16 | 0.30 | 1.35049 | 1.33019 | 1.35049 | 9.00 | 10144.00 |
33 | 2010.04.01 06:20 | buy | 17 | 0.30 | 1.34976 | 1.32976 | 1.35006 | ||
34 | 2010.04.01 06:27 | t/p | 17 | 0.30 | 1.35006 | 1.32976 | 1.35006 | 9.00 | 10153.00 |
35 | 2010.04.01 08:45 | buy | 18 | 0.30 | 1.34887 | 1.32887 | 1.34917 | ||
36 | 2010.04.01 08:50 | buy | 19 | 0.30 | 1.34787 | 1.32787 | 1.34817 | ||
37 | 2010.04.01 08:57 | t/p | 19 | 0.30 | 1.34817 | 1.32787 | 1.34817 | 9.00 | 10162.00 |
38 | 2010.04.01 08:59 | buy | 20 | 0.30 | 1.34820 | 1.32820 | 1.34850 | ||
39 | 2010.04.01 09:10 | t/p | 20 | 0.30 | 1.34850 | 1.32820 | 1.34850 | 9.00 | 10171.00 |
40 | 2010.04.01 09:20 | t/p | 18 | 0.30 | 1.34917 | 1.32887 | 1.34917 | 9.00 | 10180.00 |
41 | 2010.04.01 11:02 | buy | 21 | 0.30 | 1.34832 | 1.32832 | 1.34862 | ||
42 | 2010.04.01 11:10 | t/p | 21 | 0.30 | 1.34862 | 1.32832 | 1.34862 | 9.00 | 10189.00 |
43 | 2010.04.01 13:50 | buy | 22 | 0.30 | 1.34765 | 1.32765 | 1.34795 | ||
44 | 2010.04.01 13:57 | t/p | 22 | 0.30 | 1.34795 | 1.32765 | 1.34795 | 9.00 | 10198.00 |
45 | 2010.04.01 13:59 | buy | 23 | 0.30 | 1.34798 | 1.32798 | 1.34828 | ||
46 | 2010.04.01 14:15 | buy | 24 | 0.30 | 1.34709 | 1.32709 | 1.34739 | ||
47 | 2010.04.01 14:20 | buy | 25 | 0.30 | 1.34628 | 1.32628 | 1.34658 | ||
48 | 2010.04.01 14:27 | t/p | 25 | 0.30 | 1.34658 | 1.32628 | 1.34658 | 9.00 | 10207.00 |
49 | 2010.04.01 14:40 | t/p | 24 | 0.30 | 1.34739 | 1.32709 | 1.34739 | 9.00 | 10216.00 |
50 | 2010.04.01 14:45 | t/p | 23 | 0.30 | 1.34828 | 1.32798 | 1.34828 | 9.00 | 10225.00 |
51 | 2010.04.01 15:45 | sell | 26 | 0.30 | 1.35116 | 1.37116 | 1.35086 | ||
52 | 2010.04.01 15:50 | sell | 27 | 0.30 | 1.35208 | 1.37208 | 1.35178 | ||
53 | 2010.04.01 15:52 | t/p | 27 | 0.30 | 1.35178 | 1.37208 | 1.35178 | 9.00 | 10234.00 |
54 | 2010.04.01 15:52 | sell | 28 | 0.30 | 1.35147 | 1.37147 | 1.35117 | ||
55 | 2010.04.01 15:55 | sell | 29 | 0.30 | 1.35177 | 1.37177 | 1.35147 | ||
56 | 2010.04.01 15:57 | t/p | 28 | 0.30 | 1.35117 | 1.37147 | 1.35117 | 9.00 | 10243.00 |
57 | 2010.04.01 15:57 | t/p | 29 | 0.30 | 1.35147 | 1.37177 | 1.35147 | 9.00 | 10252.00 |
58 | 2010.04.01 15:59 | sell | 30 | 0.30 | 1.35153 | 1.37153 | 1.35123 | ||
59 | 2010.04.01 16:10 | t/p | 30 | 0.30 | 1.35123 | 1.37153 | 1.35123 | 9.00 | 10261.00 |
60 | 2010.04.01 16:15 | t/p | 26 | 0.30 | 1.35086 | 1.37116 | 1.35086 | 9.00 | 10270.00 |
61 | 2010.04.01 16:35 | sell | 31 | 0.30 | 1.35113 | 1.37113 | 1.35083 | ||
62 | 2010.04.01 16:37 | t/p | 31 | 0.30 | 1.35083 | 1.37113 | 1.35083 | 9.00 | 10279.00 |
63 | 2010.04.01 16:40 | sell | 32 | 0.30 | 1.35223 | 1.37223 | 1.35193 | ||
64 | 2010.04.01 16:45 | sell | 33 | 0.30 | 1.35332 | 1.37332 | 1.35302 | ||
65 | 2010.04.01 16:50 | sell | 34 | 0.30 | 1.35442 | 1.37442 | 1.35412 | ||
66 | 2010.04.01 16:52 | t/p | 34 | 0.30 | 1.35412 | 1.37442 | 1.35412 | 9.00 | 10288.00 |
67 | 2010.04.01 16:52 | sell | 35 | 0.30 | 1.35369 | 1.37369 | 1.35339 | ||
68 | 2010.04.01 16:55 | sell | 36 | 0.30 | 1.35405 | 1.37405 | 1.35375 | ||
69 | 2010.04.01 16:57 | t/p | 35 | 0.30 | 1.35339 | 1.37369 | 1.35339 | 9.00 | 10297.00 |
70 | 2010.04.01 16:57 | t/p | 36 | 0.30 | 1.35375 | 1.37405 | 1.35375 | 9.00 | 10306.00 |
71 | 2010.04.01 16:59 | sell | 37 | 0.30 | 1.35370 | 1.37370 | 1.35340 | ||
72 | 2010.04.01 17:10 | sell | 38 | 0.30 | 1.35466 | 1.37466 | 1.35436 | ||
73 | 2010.04.01 17:15 | sell | 39 | 0.30 | 1.35553 | 1.37553 | 1.35523 | ||
74 | 2010.04.01 17:20 | sell | 40 | 0.30 | 1.35640 | 1.37640 | 1.35610 | ||
75 | 2010.04.01 17:22 | t/p | 40 | 0.30 | 1.35610 | 1.37640 | 1.35610 | 9.00 | 10315.00 |
76 | 2010.04.01 17:25 | sell | 41 | 0.30 | 1.35611 | 1.37611 | 1.35581 | ||
77 | 2010.04.01 17:27 | t/p | 41 | 0.30 | 1.35581 | 1.37611 | 1.35581 | 9.00 | 10324.00 |
78 | 2010.04.01 17:37 | t/p | 39 | 0.30 | 1.35523 | 1.37553 | 1.35523 | 9.00 | 10333.00 |
79 | 2010.04.01 17:40 | sell | 42 | 0.30 | 1.35661 | 1.37661 | 1.35631 | ||
80 | 2010.04.01 17:45 | sell | 43 | 0.30 | 1.35769 | 1.37769 | 1.35739 | ||
81 | 2010.04.01 17:50 | sell | 44 | 0.30 | 1.35877 | 1.37877 | 1.35847 | ||
82 | 2010.04.01 17:52 | t/p | 44 | 0.30 | 1.35847 | 1.37877 | 1.35847 | 9.00 | 10342.00 |
83 | 2010.04.01 17:52 | sell | 45 | 0.30 | 1.35805 | 1.37805 | 1.35775 | ||
84 | 2010.04.01 17:55 | sell | 46 | 0.30 | 1.35841 | 1.37841 | 1.35811 | ||
85 | 2010.04.01 17:57 | t/p | 45 | 0.30 | 1.35775 | 1.37805 | 1.35775 | 9.00 | 10351.00 |
86 | 2010.04.01 17:57 | t/p | 46 | 0.30 | 1.35811 | 1.37841 | 1.35811 | 9.00 | 10360.00 |
87 | 2010.04.01 17:59 | t/p | 43 | 0.30 | 1.35739 | 1.37769 | 1.35739 | 9.00 | 10369.00 |
88 | 2010.04.01 18:10 | sell | 47 | 0.30 | 1.35703 | 1.37703 | 1.35673 | ||
89 | 2010.04.01 18:15 | sell | 48 | 0.30 | 1.35743 | 1.37743 | 1.35713 | ||
90 | 2010.04.01 18:20 | sell | 49 | 0.30 | 1.35784 | 1.37784 | 1.35754 | ||
91 | 2010.04.01 18:30 | t/p | 49 | 0.30 | 1.35754 | 1.37784 | 1.35754 | 9.00 | 10378.00 |
92 | 2010.04.01 18:33 | sell | 50 | 0.30 | 1.35830 | 1.37830 | 1.35800 | ||
93 | 2010.04.01 18:43 | t/p | 50 | 0.30 | 1.35800 | 1.37830 | 1.35800 | 9.00 | 10387.00 |
94 | 2010.04.01 18:46 | sell | 51 | 0.30 | 1.35790 | 1.37790 | 1.35760 | ||
95 | 2010.04.01 18:50 | t/p | 51 | 0.30 | 1.35760 | 1.37790 | 1.35760 | 9.00 | 10396.00 |
96 | 2010.04.01 18:59 | t/p | 47 | 0.30 | 1.35673 | 1.37703 | 1.35673 | 9.00 | 10405.00 |
97 | 2010.04.01 18:59 | t/p | 48 | 0.30 | 1.35713 | 1.37743 | 1.35713 | 9.00 | 10414.00 |
98 | 2010.04.01 19:10 | sell | 52 | 0.30 | 1.35693 | 1.37693 | 1.35663 | ||
99 | 2010.04.01 19:15 | sell | 53 | 0.30 | 1.35729 | 1.37729 | 1.35699 | ||
100 | 2010.04.01 19:20 | sell | 54 | 0.30 | 1.35764 | 1.37764 | 1.35734 | ||
101 | 2010.04.01 19:33 | t/p | 54 | 0.30 | 1.35734 | 1.37764 | 1.35734 | 9.00 | 10423.00 |
102 | 2010.04.01 19:46 | t/p | 53 | 0.30 | 1.35699 | 1.37729 | 1.35699 | 9.00 | 10432.00 |
103 | 2010.04.01 20:07 | sell | 55 | 0.30 | 1.35729 | 1.37729 | 1.35699 | ||
104 | 2010.04.01 20:20 | t/p | 55 | 0.30 | 1.35699 | 1.37729 | 1.35699 | 9.00 | 10441.00 |
105 | 2010.04.01 20:32 | t/p | 52 | 0.30 | 1.35663 | 1.37693 | 1.35663 | 9.00 | 10450.00 |
106 | 2010.04.01 20:45 | sell | 56 | 0.30 | 1.35706 | 1.37706 | 1.35676 | ||
107 | 2010.04.01 20:50 | sell | 57 | 0.30 | 1.35739 | 1.37739 | 1.35709 | ||
108 | 2010.04.01 21:07 | t/p | 57 | 0.30 | 1.35709 | 1.37739 | 1.35709 | 9.00 | 10459.00 |
109 | 2010.04.01 21:15 | sell | 58 | 0.30 | 1.35763 | 1.37763 | 1.35733 | ||
110 | 2010.04.01 21:20 | sell | 59 | 0.30 | 1.35798 | 1.37798 | 1.35768 | ||
111 | 2010.04.01 21:45 | sell | 60 | 0.30 | 1.35849 | 1.37849 | 1.35819 | ||
112 | 2010.04.01 22:45 | sell | 61 | 0.30 | 1.35891 | 1.37891 | 1.35861 | ||
113 | 2010.04.01 23:10 | t/p | 61 | 0.30 | 1.35861 | 1.37891 | 1.35861 | 9.00 | 10468.00 |
114 | 2010.04.01 23:16 | t/p | 60 | 0.30 | 1.35819 | 1.37849 | 1.35819 | 9.00 | 10477.00 |
115 | 2010.04.02 02:46 | t/p | 58 | 0.30 | 1.35733 | 1.37763 | 1.35733 | 8.82 | 10485.82 |
116 | 2010.04.02 02:46 | t/p | 59 | 0.30 | 1.35768 | 1.37798 | 1.35768 | 8.82 | 10494.64 |
117 | 2010.04.02 08:10 | t/p | 56 | 0.30 | 1.35676 | 1.37706 | 1.35676 | 8.82 | 10503.46 |
118 | 2010.04.02 08:15 | t/p | 42 | 0.30 | 1.35631 | 1.37661 | 1.35631 | 8.82 | 10512.28 |
119 | 2010.04.02 14:20 | sell | 62 | 0.30 | 1.35662 | 1.37662 | 1.35632 | ||
120 | 2010.04.02 14:27 | t/p | 62 | 0.30 | 1.35632 | 1.37662 | 1.35632 | 9.00 | 10521.28 |
121 | 2010.04.02 14:40 | sell | 63 | 0.30 | 1.35681 | 1.37681 | 1.35651 | ||
122 | 2010.04.02 14:43 | t/p | 63 | 0.30 | 1.35651 | 1.37681 | 1.35651 | 9.00 | 10530.28 |
123 | 2010.04.02 14:50 | t/p | 38 | 0.30 | 1.35436 | 1.37466 | 1.35436 | 8.82 | 10539.10 |
124 | 2010.04.02 14:59 | t/p | 32 | 0.30 | 1.35193 | 1.37223 | 1.35193 | 8.82 | 10547.92 |
125 | 2010.04.02 14:59 | t/p | 33 | 0.30 | 1.35302 | 1.37332 | 1.35302 | 8.82 | 10556.74 |
126 | 2010.04.02 14:59 | t/p | 37 | 0.30 | 1.35340 | 1.37370 | 1.35340 | 8.82 | 10565.56 |
127 | 2010.04.02 14:59 | buy | 64 | 0.30 | 1.35170 | 1.33170 | 1.35200 | ||
128 | 2010.04.02 15:05 | buy | 65 | 0.30 | 1.35135 | 1.33135 | 1.35165 | ||
129 | 2010.04.02 15:10 | buy | 66 | 0.30 | 1.35085 | 1.33085 | 1.35115 | ||
130 | 2010.04.02 15:15 | buy | 67 | 0.30 | 1.35009 | 1.33009 | 1.35039 | ||
131 | 2010.04.02 15:20 | buy | 68 | 0.30 | 1.34909 | 1.32909 | 1.34939 | ||
132 | 2010.04.02 15:27 | t/p | 68 | 0.30 | 1.34939 | 1.32909 | 1.34939 | 9.00 | 10574.56 |
133 | 2010.04.02 15:30 | t/p | 67 | 0.30 | 1.35039 | 1.33009 | 1.35039 | 9.00 | 10583.56 |
134 | 2010.04.02 15:40 | buy | 69 | 0.30 | 1.35037 | 1.33037 | 1.35067 | ||
135 | 2010.04.02 15:45 | buy | 70 | 0.30 | 1.34969 | 1.32969 | 1.34999 | ||
136 | 2010.04.02 15:50 | buy | 71 | 0.30 | 1.34877 | 1.32877 | 1.34907 | ||
137 | 2010.04.02 15:57 | t/p | 71 | 0.30 | 1.34907 | 1.32877 | 1.34907 | 9.00 | 10592.56 |
138 | 2010.04.02 15:59 | buy | 72 | 0.30 | 1.34907 | 1.32907 | 1.34937 | ||
139 | 2010.04.02 17:00 | buy | 73 | 0.30 | 1.34872 | 1.32872 | 1.34902 | ||
140 | 2010.04.02 17:15 | buy | 74 | 0.30 | 1.34824 | 1.32824 | 1.34854 | ||
141 | 2010.04.02 17:20 | buy | 75 | 0.30 | 1.34787 | 1.32787 | 1.34817 | ||
142 | 2010.04.02 17:45 | t/p | 75 | 0.30 | 1.34817 | 1.32787 | 1.34817 | 9.00 | 10601.56 |
143 | 2010.04.02 17:50 | t/p | 74 | 0.30 | 1.34854 | 1.32824 | 1.34854 | 9.00 | 10610.56 |
144 | 2010.04.02 18:20 | buy | 76 | 0.30 | 1.34828 | 1.32828 | 1.34858 | ||
145 | 2010.04.02 18:45 | t/p | 76 | 0.30 | 1.34858 | 1.32828 | 1.34858 | 9.00 | 10619.56 |
146 | 2010.04.02 19:10 | buy | 77 | 0.30 | 1.34836 | 1.32836 | 1.34866 | ||
147 | 2010.04.02 19:16 | buy | 78 | 0.30 | 1.34801 | 1.32801 | 1.34831 | ||
148 | 2010.04.02 19:59 | t/p | 78 | 0.30 | 1.34831 | 1.32801 | 1.34831 | 9.00 | 10628.56 |
149 | 2010.04.02 20:50 | t/p | 77 | 0.30 | 1.34866 | 1.32836 | 1.34866 | 9.00 | 10637.56 |
150 | 2010.04.02 22:05 | t/p | 73 | 0.30 | 1.34902 | 1.32872 | 1.34902 | 9.00 | 10646.56 |
151 | 2010.04.02 22:15 | t/p | 72 | 0.30 | 1.34937 | 1.32907 | 1.34937 | 9.00 | 10655.56 |
152 | 2010.04.02 22:40 | t/p | 70 | 0.30 | 1.34999 | 1.32969 | 1.34999 | 9.00 | 10664.56 |
153 | 2010.04.05 02:10 | t/p | 66 | 0.30 | 1.35115 | 1.33085 | 1.35115 | 8.64 | 10673.20 |
154 | 2010.04.05 02:10 | t/p | 69 | 0.30 | 1.35067 | 1.33037 | 1.35067 | 8.64 | 10681.84 |
155 | 2010.04.05 02:16 | t/p | 65 | 0.30 | 1.35165 | 1.33135 | 1.35165 | 8.64 | 10690.48 |
156 | 2010.04.05 02:33 | t/p | 64 | 0.30 | 1.35200 | 1.33170 | 1.35200 | 8.64 | 10699.12 |
157 | 2010.04.05 02:33 | sell | 79 | 0.30 | 1.35220 | 1.37220 | 1.35190 | ||
158 | 2010.04.05 02:40 | sell | 80 | 0.30 | 1.35270 | 1.37270 | 1.35240 | ||
159 | 2010.04.05 02:46 | sell | 81 | 0.30 | 1.35321 | 1.37321 | 1.35291 | ||
160 | 2010.04.05 02:56 | t/p | 81 | 0.30 | 1.35291 | 1.37321 | 1.35291 | 9.00 | 10708.12 |
161 | 2010.04.05 03:15 | sell | 82 | 0.30 | 1.35305 | 1.37305 | 1.35275 | ||
162 | 2010.04.05 03:33 | sell | 83 | 0.30 | 1.35374 | 1.37374 | 1.35344 | ||
163 | 2010.04.05 03:59 | t/p | 83 | 0.30 | 1.35344 | 1.37374 | 1.35344 | 9.00 | 10717.12 |
164 | 2010.04.05 04:16 | t/p | 80 | 0.30 | 1.35240 | 1.37270 | 1.35240 | 9.00 | 10726.12 |
165 | 2010.04.05 04:16 | t/p | 82 | 0.30 | 1.35275 | 1.37305 | 1.35275 | 9.00 | 10735.12 |
166 | 2010.04.05 04:32 | sell | 84 | 0.30 | 1.35272 | 1.37272 | 1.35242 | ||
167 | 2010.04.05 04:50 | t/p | 84 | 0.30 | 1.35242 | 1.37272 | 1.35242 | 9.00 | 10744.12 |
168 | 2010.04.05 06:20 | t/p | 79 | 0.30 | 1.35190 | 1.37220 | 1.35190 | 9.00 | 10753.12 |
169 | 2010.04.05 07:50 | buy | 85 | 0.30 | 1.35014 | 1.33014 | 1.35044 | ||
170 | 2010.04.05 07:57 | t/p | 85 | 0.30 | 1.35044 | 1.33014 | 1.35044 | 9.00 | 10762.12 |
171 | 2010.04.05 07:59 | buy | 86 | 0.30 | 1.35025 | 1.33025 | 1.35055 | ||
172 | 2010.04.05 08:03 | buy | 87 | 0.30 | 1.34965 | 1.32965 | 1.34995 | ||
173 | 2010.04.05 08:10 | buy | 88 | 0.30 | 1.34913 | 1.32913 | 1.34943 | ||
174 | 2010.04.05 08:16 | buy | 89 | 0.30 | 1.34843 | 1.32843 | 1.34873 | ||
175 | 2010.04.05 08:26 | t/p | 89 | 0.30 | 1.34873 | 1.32843 | 1.34873 | 9.00 | 10771.12 |
176 | 2010.04.05 08:26 | buy | 90 | 0.30 | 1.34879 | 1.32879 | 1.34909 | ||
177 | 2010.04.05 08:35 | buy | 91 | 0.30 | 1.34842 | 1.32842 | 1.34872 | ||
178 | 2010.04.05 08:40 | buy | 92 | 0.30 | 1.34802 | 1.32802 | 1.34832 | ||
179 | 2010.04.05 08:45 | buy | 93 | 0.30 | 1.34744 | 1.32744 | 1.34774 | ||
180 | 2010.04.05 08:50 | buy | 94 | 0.30 | 1.34665 | 1.32665 | 1.34695 | ||
181 | 2010.04.05 08:57 | t/p | 94 | 0.30 | 1.34695 | 1.32665 | 1.34695 | 9.00 | 10780.12 |
182 | 2010.04.05 08:59 | buy | 95 | 0.30 | 1.34668 | 1.32668 | 1.34698 | ||
183 | 2010.04.05 09:15 | t/p | 95 | 0.30 | 1.34698 | 1.32668 | 1.34698 | 9.00 | 10789.12 |
184 | 2010.04.05 09:40 | t/p | 93 | 0.30 | 1.34774 | 1.32744 | 1.34774 | 9.00 | 10798.12 |
185 | 2010.04.05 09:50 | t/p | 92 | 0.30 | 1.34832 | 1.32802 | 1.34832 | 9.00 | 10807.12 |
186 | 2010.04.05 10:15 | t/p | 91 | 0.30 | 1.34872 | 1.32842 | 1.34872 | 9.00 | 10816.12 |
187 | 2010.04.05 10:20 | t/p | 90 | 0.30 | 1.34909 | 1.32879 | 1.34909 | 9.00 | 10825.12 |
188 | 2010.04.05 10:50 | buy | 96 | 0.30 | 1.34813 | 1.32813 | 1.34843 | ||
189 | 2010.04.05 10:59 | t/p | 96 | 0.30 | 1.34843 | 1.32813 | 1.34843 | 9.00 | 10834.12 |
190 | 2010.04.05 11:25 | buy | 97 | 0.30 | 1.34768 | 1.32768 | 1.34798 | ||
191 | 2010.04.05 13:15 | t/p | 97 | 0.30 | 1.34798 | 1.32768 | 1.34798 | 9.00 | 10843.12 |
192 | 2010.04.05 13:50 | buy | 98 | 0.30 | 1.34631 | 1.32631 | 1.34661 | ||
193 | 2010.04.05 13:57 | t/p | 98 | 0.30 | 1.34661 | 1.32631 | 1.34661 | 9.00 | 10852.12 |
194 | 2010.04.05 15:10 | t/p | 88 | 0.30 | 1.34943 | 1.32913 | 1.34943 | 9.00 | 10861.12 |
195 | 2010.04.05 15:15 | t/p | 86 | 0.30 | 1.35055 | 1.33025 | 1.35055 | 9.00 | 10870.12 |
196 | 2010.04.05 15:15 | t/p | 87 | 0.30 | 1.34995 | 1.32965 | 1.34995 | 9.00 | 10879.12 |
197 | 2010.04.05 15:15 | sell | 99 | 0.30 | 1.35074 | 1.37074 | 1.35044 | ||
198 | 2010.04.05 15:20 | sell | 100 | 0.30 | 1.35157 | 1.37157 | 1.35127 | ||
199 | 2010.04.05 15:27 | t/p | 100 | 0.30 | 1.35127 | 1.37157 | 1.35127 | 9.00 | 10888.12 |
200 | 2010.04.05 15:30 | sell | 101 | 0.30 | 1.35142 | 1.37142 | 1.35112 | ||
201 | 2010.04.05 15:32 | t/p | 101 | 0.30 | 1.35112 | 1.37142 | 1.35112 | 9.00 | 10897.12 |
202 | 2010.04.05 15:40 | sell | 102 | 0.30 | 1.35161 | 1.37161 | 1.35131 | ||
203 | 2010.04.05 15:45 | sell | 103 | 0.30 | 1.35221 | 1.37221 | 1.35191 | ||
204 | 2010.04.05 15:50 | sell | 104 | 0.30 | 1.35282 | 1.37282 | 1.35252 | ||
205 | 2010.04.05 15:57 | t/p | 104 | 0.30 | 1.35252 | 1.37282 | 1.35252 | 9.00 | 10906.12 |
206 | 2010.04.05 16:07 | sell | 105 | 0.30 | 1.35266 | 1.37266 | 1.35236 | ||
207 | 2010.04.05 16:10 | t/p | 105 | 0.30 | 1.35236 | 1.37266 | 1.35236 | 9.00 | 10915.12 |
208 | 2010.04.05 16:15 | t/p | 103 | 0.30 | 1.35191 | 1.37221 | 1.35191 | 9.00 | 10924.12 |
209 | 2010.04.05 16:20 | t/p | 102 | 0.30 | 1.35131 | 1.37161 | 1.35131 | 9.00 | 10933.12 |
210 | 2010.04.05 16:22 | sell | 106 | 0.30 | 1.35113 | 1.37113 | 1.35083 | ||
211 | 2010.04.05 16:27 | sell | 107 | 0.30 | 1.35147 | 1.37147 | 1.35117 | ||
212 | 2010.04.05 16:45 | t/p | 107 | 0.30 | 1.35117 | 1.37147 | 1.35117 | 9.00 | 10942.12 |
213 | 2010.04.05 16:50 | t/p | 106 | 0.30 | 1.35083 | 1.37113 | 1.35083 | 9.00 | 10951.12 |
214 | 2010.04.05 17:10 | t/p | 99 | 0.30 | 1.35044 | 1.37074 | 1.35044 | 9.00 | 10960.12 |
215 | 2010.04.05 17:32 | buy | 108 | 0.30 | 1.34766 | 1.32766 | 1.34796 | ||
216 | 2010.04.05 17:40 | t/p | 108 | 0.30 | 1.34796 | 1.32766 | 1.34796 | 9.00 | 10969.12 |
217 | 2010.04.05 18:10 | buy | 109 | 0.30 | 1.34786 | 1.32786 | 1.34816 | ||
218 | 2010.04.05 18:20 | t/p | 109 | 0.30 | 1.34816 | 1.32786 | 1.34816 | 9.00 | 10978.12 |
219 | 2010.04.05 18:46 | sell | 110 | 0.30 | 1.35101 | 1.37101 | 1.35071 | ||
220 | 2010.04.05 18:56 | t/p | 110 | 0.30 | 1.35071 | 1.37101 | 1.35071 | 9.00 | 10987.12 |
221 | 2010.04.05 18:59 | sell | 111 | 0.30 | 1.35081 | 1.37081 | 1.35051 | ||
222 | 2010.04.05 19:07 | sell | 112 | 0.30 | 1.35125 | 1.37125 | 1.35095 | ||
223 | 2010.04.05 19:10 | t/p | 112 | 0.30 | 1.35095 | 1.37125 | 1.35095 | 9.00 | 10996.12 |
224 | 2010.04.05 19:15 | t/p | 111 | 0.30 | 1.35051 | 1.37081 | 1.35051 | 9.00 | 11005.12 |
225 | 2010.04.05 19:45 | buy | 113 | 0.30 | 1.34854 | 1.32854 | 1.34884 | ||
226 | 2010.04.05 19:50 | buy | 114 | 0.30 | 1.34753 | 1.32753 | 1.34783 | ||
227 | 2010.04.05 19:57 | t/p | 114 | 0.30 | 1.34783 | 1.32753 | 1.34783 | 9.00 | 11014.12 |
228 | 2010.04.05 20:20 | buy | 115 | 0.30 | 1.34804 | 1.32804 | 1.34834 | ||
229 | 2010.04.05 20:45 | t/p | 115 | 0.30 | 1.34834 | 1.32804 | 1.34834 | 9.00 | 11023.12 |
230 | 2010.04.05 21:50 | buy | 116 | 0.30 | 1.34757 | 1.32757 | 1.34787 | ||
231 | 2010.04.05 21:59 | t/p | 116 | 0.30 | 1.34787 | 1.32757 | 1.34787 | 9.00 | 11032.12 |
232 | 2010.04.05 23:20 | t/p | 113 | 0.30 | 1.34884 | 1.32854 | 1.34884 | 9.00 | 11041.12 |
233 | 2010.04.06 01:16 | sell | 117 | 0.30 | 1.34966 | 1.36966 | 1.34936 | ||
234 | 2010.04.06 01:33 | t/p | 117 | 0.30 | 1.34936 | 1.36966 | 1.34936 | 9.00 | 11050.12 |
235 | 2010.04.06 01:46 | buy | 118 | 0.30 | 1.34679 | 1.32679 | 1.34709 | ||
236 | 2010.04.06 01:56 | t/p | 118 | 0.30 | 1.34709 | 1.32679 | 1.34709 | 9.00 | 11059.12 |
237 | 2010.04.06 01:59 | buy | 119 | 0.30 | 1.34693 | 1.32693 | 1.34723 | ||
238 | 2010.04.06 02:03 | buy | 120 | 0.30 | 1.34644 | 1.32644 | 1.34674 | ||
239 | 2010.04.06 02:10 | buy | 121 | 0.30 | 1.34603 | 1.32603 | 1.34633 | ||
240 | 2010.04.06 02:16 | buy | 122 | 0.30 | 1.34549 | 1.32549 | 1.34579 | ||
241 | 2010.04.06 02:37 | t/p | 122 | 0.30 | 1.34579 | 1.32549 | 1.34579 | 9.00 | 11068.12 |
242 | 2010.04.06 02:40 | buy | 123 | 0.30 | 1.34559 | 1.32559 | 1.34589 | ||
243 | 2010.04.06 02:45 | buy | 124 | 0.30 | 1.34514 | 1.32514 | 1.34544 | ||
244 | 2010.04.06 02:50 | buy | 125 | 0.30 | 1.34453 | 1.32453 | 1.34483 | ||
245 | 2010.04.06 02:57 | t/p | 125 | 0.30 | 1.34483 | 1.32453 | 1.34483 | 9.00 | 11077.12 |
246 | 2010.04.06 02:59 | buy | 126 | 0.30 | 1.34468 | 1.32468 | 1.34498 | ||
247 | 2010.04.06 03:10 | buy | 127 | 0.30 | 1.34421 | 1.32421 | 1.34451 | ||
248 | 2010.04.06 03:15 | buy | 128 | 0.30 | 1.34355 | 1.32355 | 1.34385 | ||
249 | 2010.04.06 03:20 | buy | 129 | 0.30 | 1.34267 | 1.32267 | 1.34297 | ||
250 | 2010.04.06 03:27 | t/p | 129 | 0.30 | 1.34297 | 1.32267 | 1.34297 | 9.00 | 11086.12 |
251 | 2010.04.06 03:27 | buy | 130 | 0.30 | 1.34294 | 1.32294 | 1.34324 | ||
252 | 2010.04.06 03:50 | t/p | 130 | 0.30 | 1.34324 | 1.32294 | 1.34324 | 9.00 | 11095.12 |
253 | 2010.04.06 04:15 | buy | 131 | 0.30 | 1.34318 | 1.32318 | 1.34348 | ||
254 | 2010.04.06 04:20 | buy | 132 | 0.30 | 1.34277 | 1.32277 | 1.34307 | ||
255 | 2010.04.06 05:02 | t/p | 132 | 0.30 | 1.34307 | 1.32277 | 1.34307 | 9.00 | 11104.12 |
256 | 2010.04.06 05:15 | buy | 133 | 0.30 | 1.34282 | 1.32282 | 1.34312 | ||
257 | 2010.04.06 05:20 | buy | 134 | 0.30 | 1.34238 | 1.32238 | 1.34268 | ||
258 | 2010.04.06 05:40 | t/p | 134 | 0.30 | 1.34268 | 1.32238 | 1.34268 | 9.00 | 11113.12 |
259 | 2010.04.06 06:15 | t/p | 133 | 0.30 | 1.34312 | 1.32282 | 1.34312 | 9.00 | 11122.12 |
260 | 2010.04.06 06:20 | t/p | 131 | 0.30 | 1.34348 | 1.32318 | 1.34348 | 9.00 | 11131.12 |
261 | 2010.04.06 06:50 | buy | 135 | 0.30 | 1.34163 | 1.32163 | 1.34193 | ||
262 | 2010.04.06 06:57 | t/p | 135 | 0.30 | 1.34193 | 1.32163 | 1.34193 | 9.00 | 11140.12 |
263 | 2010.04.06 06:59 | buy | 136 | 0.30 | 1.34203 | 1.32203 | 1.34233 | ||
264 | 2010.04.06 07:10 | t/p | 136 | 0.30 | 1.34233 | 1.32203 | 1.34233 | 9.00 | 11149.12 |
265 | 2010.04.06 09:20 | buy | 137 | 0.30 | 1.34087 | 1.32087 | 1.34117 | ||
266 | 2010.04.06 09:27 | t/p | 137 | 0.30 | 1.34117 | 1.32087 | 1.34117 | 9.00 | 11158.12 |
267 | 2010.04.06 09:50 | buy | 138 | 0.30 | 1.34063 | 1.32063 | 1.34093 | ||
268 | 2010.04.06 09:57 | t/p | 138 | 0.30 | 1.34093 | 1.32063 | 1.34093 | 9.00 | 11167.12 |
269 | 2010.04.06 10:02 | buy | 139 | 0.30 | 1.34110 | 1.32110 | 1.34140 | ||
270 | 2010.04.06 10:15 | t/p | 139 | 0.30 | 1.34140 | 1.32110 | 1.34140 | 9.00 | 11176.12 |
271 | 2010.04.06 10:45 | buy | 140 | 0.30 | 1.34111 | 1.32111 | 1.34141 | ||
272 | 2010.04.06 10:50 | buy | 141 | 0.30 | 1.34049 | 1.32049 | 1.34079 | ||
273 | 2010.04.06 10:57 | t/p | 141 | 0.30 | 1.34079 | 1.32049 | 1.34079 | 9.00 | 11185.12 |
274 | 2010.04.06 10:59 | buy | 142 | 0.30 | 1.34080 | 1.32080 | 1.34110 | ||
275 | 2010.04.06 11:10 | t/p | 142 | 0.30 | 1.34110 | 1.32080 | 1.34110 | 9.00 | 11194.12 |
276 | 2010.04.06 11:15 | t/p | 140 | 0.30 | 1.34141 | 1.32111 | 1.34141 | 9.00 | 11203.12 |
277 | 2010.04.06 12:20 | buy | 143 | 0.30 | 1.34027 | 1.32027 | 1.34057 | ||
278 | 2010.04.06 12:40 | t/p | 143 | 0.30 | 1.34057 | 1.32027 | 1.34057 | 9.00 | 11212.12 |
279 | 2010.04.06 13:50 | buy | 144 | 0.30 | 1.33998 | 1.31998 | 1.34028 | ||
280 | 2010.04.06 13:57 | t/p | 144 | 0.30 | 1.34028 | 1.31998 | 1.34028 | 9.00 | 11221.12 |
281 | 2010.04.06 14:15 | buy | 145 | 0.30 | 1.33934 | 1.31934 | 1.33964 | ||
282 | 2010.04.06 14:20 | buy | 146 | 0.30 | 1.33840 | 1.31840 | 1.33870 | ||
283 | 2010.04.06 14:27 | t/p | 146 | 0.30 | 1.33870 | 1.31840 | 1.33870 | 9.00 | 11230.12 |
284 | 2010.04.06 14:27 | buy | 147 | 0.30 | 1.33890 | 1.31890 | 1.33920 | ||
285 | 2010.04.06 14:33 | buy | 148 | 0.30 | 1.33775 | 1.31775 | 1.33805 | ||
286 | 2010.04.06 14:40 | buy | 149 | 0.30 | 1.33705 | 1.31705 | 1.33735 | ||
287 | 2010.04.06 14:46 | buy | 150 | 0.30 | 1.33610 | 1.31610 | 1.33640 | ||
288 | 2010.04.06 14:56 | t/p | 150 | 0.30 | 1.33640 | 1.31610 | 1.33640 | 9.00 | 11239.12 |
289 | 2010.04.06 15:02 | buy | 151 | 0.30 | 1.33607 | 1.31607 | 1.33637 | ||
290 | 2010.04.06 15:10 | t/p | 151 | 0.30 | 1.33637 | 1.31607 | 1.33637 | 9.00 | 11248.12 |
291 | 2010.04.06 15:12 | buy | 152 | 0.30 | 1.33661 | 1.31661 | 1.33691 | ||
292 | 2010.04.06 15:15 | t/p | 152 | 0.30 | 1.33691 | 1.31661 | 1.33691 | 9.00 | 11257.12 |
293 | 2010.04.06 15:20 | t/p | 149 | 0.30 | 1.33735 | 1.31705 | 1.33735 | 9.00 | 11266.12 |
294 | 2010.04.06 15:27 | buy | 153 | 0.30 | 1.33716 | 1.31716 | 1.33746 | ||
295 | 2010.04.06 15:32 | t/p | 148 | 0.30 | 1.33805 | 1.31775 | 1.33805 | 9.00 | 11275.12 |
296 | 2010.04.06 15:32 | t/p | 153 | 0.30 | 1.33746 | 1.31716 | 1.33746 | 9.00 | 11284.12 |
297 | 2010.04.06 15:35 | buy | 154 | 0.30 | 1.33841 | 1.31841 | 1.33871 | ||
298 | 2010.04.06 15:40 | buy | 155 | 0.30 | 1.33807 | 1.31807 | 1.33837 | ||
299 | 2010.04.06 15:45 | buy | 156 | 0.30 | 1.33755 | 1.31755 | 1.33785 | ||
300 | 2010.04.06 15:50 | buy | 157 | 0.30 | 1.33687 | 1.31687 | 1.33717 | ||
301 | 2010.04.06 15:57 | t/p | 157 | 0.30 | 1.33717 | 1.31687 | 1.33717 | 9.00 | 11293.12 |
302 | 2010.04.06 16:02 | buy | 158 | 0.30 | 1.33680 | 1.31680 | 1.33710 | ||
303 | 2010.04.06 16:10 | t/p | 158 | 0.30 | 1.33710 | 1.31680 | 1.33710 | 9.00 | 11302.12 |
304 | 2010.04.06 16:15 | t/p | 156 | 0.30 | 1.33785 | 1.31755 | 1.33785 | 9.00 | 11311.12 |
305 | 2010.04.06 16:20 | t/p | 155 | 0.30 | 1.33837 | 1.31807 | 1.33837 | 9.00 | 11320.12 |
306 | 2010.04.06 16:27 | buy | 159 | 0.30 | 1.33799 | 1.31799 | 1.33829 | ||
307 | 2010.04.06 16:32 | buy | 160 | 0.30 | 1.33710 | 1.31710 | 1.33740 | ||
308 | 2010.04.06 16:40 | t/p | 160 | 0.30 | 1.33740 | 1.31710 | 1.33740 | 9.00 | 11329.12 |
309 | 2010.04.06 16:42 | buy | 161 | 0.30 | 1.33762 | 1.31762 | 1.33792 | ||
310 | 2010.04.06 16:45 | t/p | 161 | 0.30 | 1.33792 | 1.31762 | 1.33792 | 9.00 | 11338.12 |
311 | 2010.04.06 16:50 | t/p | 159 | 0.30 | 1.33829 | 1.31799 | 1.33829 | 9.00 | 11347.12 |
312 | 2010.04.06 17:15 | buy | 162 | 0.30 | 1.33759 | 1.31759 | 1.33789 | ||
313 | 2010.04.06 17:20 | buy | 163 | 0.30 | 1.33701 | 1.31701 | 1.33731 | ||
314 | 2010.04.06 17:27 | t/p | 163 | 0.30 | 1.33731 | 1.31701 | 1.33731 | 9.00 | 11356.12 |
315 | 2010.04.06 17:40 | t/p | 162 | 0.30 | 1.33789 | 1.31759 | 1.33789 | 9.00 | 11365.12 |
316 | 2010.04.06 18:20 | buy | 164 | 0.30 | 1.33693 | 1.31693 | 1.33723 | ||
317 | 2010.04.06 18:33 | buy | 165 | 0.30 | 1.33596 | 1.31596 | 1.33626 | ||
318 | 2010.04.06 18:43 | t/p | 165 | 0.30 | 1.33626 | 1.31596 | 1.33626 | 9.00 | 11374.12 |
319 | 2010.04.06 18:59 | t/p | 164 | 0.30 | 1.33723 | 1.31693 | 1.33723 | 9.00 | 11383.12 |
320 | 2010.04.06 20:20 | t/p | 154 | 0.30 | 1.33871 | 1.31841 | 1.33871 | 9.00 | 11392.12 |
321 | 2010.04.06 20:33 | t/p | 147 | 0.30 | 1.33920 | 1.31890 | 1.33920 | 9.00 | 11401.12 |
322 | 2010.04.06 20:40 | t/p | 145 | 0.30 | 1.33964 | 1.31934 | 1.33964 | 9.00 | 11410.12 |
323 | 2010.04.07 01:46 | buy | 166 | 0.30 | 1.33837 | 1.31837 | 1.33867 | ||
324 | 2010.04.07 01:56 | t/p | 166 | 0.30 | 1.33867 | 1.31837 | 1.33867 | 9.00 | 11419.12 |
325 | 2010.04.07 01:59 | buy | 167 | 0.30 | 1.33843 | 1.31843 | 1.33873 | ||
326 | 2010.04.07 02:15 | buy | 168 | 0.30 | 1.33807 | 1.31807 | 1.33837 | ||
327 | 2010.04.07 02:20 | buy | 169 | 0.30 | 1.33763 | 1.31763 | 1.33793 | ||
328 | 2010.04.07 02:32 | t/p | 169 | 0.30 | 1.33793 | 1.31763 | 1.33793 | 9.00 | 11428.12 |
329 | 2010.04.07 02:50 | buy | 170 | 0.30 | 1.33757 | 1.31757 | 1.33787 | ||
330 | 2010.04.07 03:15 | t/p | 170 | 0.30 | 1.33787 | 1.31757 | 1.33787 | 9.00 | 11437.12 |
331 | 2010.04.07 03:45 | t/p | 168 | 0.30 | 1.33837 | 1.31807 | 1.33837 | 9.00 | 11446.12 |
332 | 2010.04.07 03:50 | t/p | 167 | 0.30 | 1.33873 | 1.31843 | 1.33873 | 9.00 | 11455.12 |
333 | 2010.04.07 07:50 | buy | 171 | 0.30 | 1.33618 | 1.31618 | 1.33648 | ||
334 | 2010.04.07 07:57 | t/p | 171 | 0.30 | 1.33648 | 1.31618 | 1.33648 | 9.00 | 11464.12 |
335 | 2010.04.07 07:59 | buy | 172 | 0.30 | 1.33654 | 1.31654 | 1.33684 | ||
336 | 2010.04.07 08:10 | t/p | 172 | 0.30 | 1.33684 | 1.31654 | 1.33684 | 9.00 | 11473.12 |
337 | 2010.04.07 08:32 | buy | 173 | 0.30 | 1.33616 | 1.31616 | 1.33646 | ||
338 | 2010.04.07 08:40 | t/p | 173 | 0.30 | 1.33646 | 1.31616 | 1.33646 | 9.00 | 11482.12 |
339 | 2010.04.07 12:45 | buy | 174 | 0.30 | 1.33600 | 1.31600 | 1.33630 | ||
340 | 2010.04.07 12:50 | buy | 175 | 0.30 | 1.33485 | 1.31485 | 1.33515 | ||
341 | 2010.04.07 12:57 | t/p | 175 | 0.30 | 1.33515 | 1.31485 | 1.33515 | 9.00 | 11491.12 |
342 | 2010.04.07 12:59 | buy | 176 | 0.30 | 1.33536 | 1.31536 | 1.33566 | ||
343 | 2010.04.07 13:07 | t/p | 176 | 0.30 | 1.33566 | 1.31536 | 1.33566 | 9.00 | 11500.12 |
344 | 2010.04.07 13:10 | buy | 177 | 0.30 | 1.33547 | 1.31547 | 1.33577 | ||
345 | 2010.04.07 13:15 | buy | 178 | 0.30 | 1.33506 | 1.31506 | 1.33536 | ||
346 | 2010.04.07 13:20 | buy | 179 | 0.30 | 1.33453 | 1.31453 | 1.33483 | ||
347 | 2010.04.07 13:27 | t/p | 179 | 0.30 | 1.33483 | 1.31453 | 1.33483 | 9.00 | 11509.12 |
348 | 2010.04.07 13:32 | buy | 180 | 0.30 | 1.33377 | 1.31377 | 1.33407 | ||
349 | 2010.04.07 13:40 | t/p | 180 | 0.30 | 1.33407 | 1.31377 | 1.33407 | 9.00 | 11518.12 |
350 | 2010.04.07 13:40 | buy | 181 | 0.30 | 1.33445 | 1.31445 | 1.33475 | ||
351 | 2010.04.07 13:50 | t/p | 181 | 0.30 | 1.33475 | 1.31445 | 1.33475 | 9.00 | 11527.12 |
352 | 2010.04.07 14:10 | buy | 182 | 0.30 | 1.33442 | 1.31442 | 1.33472 | ||
353 | 2010.04.07 14:15 | buy | 183 | 0.30 | 1.33376 | 1.31376 | 1.33406 | ||
354 | 2010.04.07 14:20 | buy | 184 | 0.30 | 1.33288 | 1.31288 | 1.33318 | ||
355 | 2010.04.07 14:27 | t/p | 184 | 0.30 | 1.33318 | 1.31288 | 1.33318 | 9.00 | 11536.12 |
356 | 2010.04.07 14:45 | t/p | 183 | 0.30 | 1.33406 | 1.31376 | 1.33406 | 9.00 | 11545.12 |
357 | 2010.04.07 15:02 | buy | 185 | 0.30 | 1.33376 | 1.31376 | 1.33406 | ||
358 | 2010.04.07 15:10 | t/p | 185 | 0.30 | 1.33406 | 1.31376 | 1.33406 | 9.00 | 11554.12 |
359 | 2010.04.07 15:15 | t/p | 182 | 0.30 | 1.33472 | 1.31442 | 1.33472 | 9.00 | 11563.12 |
360 | 2010.04.07 15:20 | t/p | 178 | 0.30 | 1.33536 | 1.31506 | 1.33536 | 9.00 | 11572.12 |
361 | 2010.04.07 15:27 | buy | 186 | 0.30 | 1.33493 | 1.31493 | 1.33523 | ||
362 | 2010.04.07 15:27 | t/p | 186 | 0.30 | 1.33523 | 1.31493 | 1.33523 | 9.00 | 11581.12 |
363 | 2010.04.07 15:45 | t/p | 177 | 0.30 | 1.33577 | 1.31547 | 1.33577 | 9.00 | 11590.12 |
364 | 2010.04.07 15:50 | t/p | 174 | 0.30 | 1.33630 | 1.31600 | 1.33630 | 9.00 | 11599.12 |
365 | 2010.04.07 22:20 | buy | 187 | 0.30 | 1.33479 | 1.31479 | 1.33509 | ||
366 | 2010.04.07 22:50 | buy | 188 | 0.30 | 1.33429 | 1.31429 | 1.33459 | ||
367 | 2010.04.07 23:10 | buy | 189 | 0.30 | 1.33396 | 1.31396 | 1.33426 | ||
368 | 2010.04.07 23:16 | buy | 190 | 0.30 | 1.33360 | 1.31360 | 1.33390 | ||
369 | 2010.04.07 23:26 | t/p | 190 | 0.30 | 1.33390 | 1.31360 | 1.33390 | 9.00 | 11608.12 |
370 | 2010.04.07 23:50 | buy | 191 | 0.30 | 1.33357 | 1.31357 | 1.33387 | ||
371 | 2010.04.08 00:00 | t/p | 191 | 0.30 | 1.33387 | 1.31357 | 1.33387 | 7.92 | 11616.04 |
372 | 2010.04.08 00:20 | t/p | 189 | 0.30 | 1.33426 | 1.31396 | 1.33426 | 7.92 | 11623.96 |
373 | 2010.04.08 00:37 | buy | 192 | 0.30 | 1.33396 | 1.31396 | 1.33426 | ||
374 | 2010.04.08 00:45 | t/p | 192 | 0.30 | 1.33426 | 1.31396 | 1.33426 | 9.00 | 11632.96 |
375 | 2010.04.08 00:50 | t/p | 188 | 0.30 | 1.33459 | 1.31429 | 1.33459 | 7.92 | 11640.88 |
376 | 2010.04.08 01:15 | buy | 193 | 0.30 | 1.33359 | 1.31359 | 1.33389 | ||
377 | 2010.04.08 01:20 | buy | 194 | 0.30 | 1.33287 | 1.31287 | 1.33317 | ||
378 | 2010.04.08 01:27 | t/p | 194 | 0.30 | 1.33317 | 1.31287 | 1.33317 | 9.00 | 11649.88 |
379 | 2010.04.08 01:30 | buy | 195 | 0.30 | 1.33318 | 1.31318 | 1.33348 | ||
380 | 2010.04.08 02:15 | t/p | 195 | 0.30 | 1.33348 | 1.31318 | 1.33348 | 9.00 | 11658.88 |
381 | 2010.04.08 02:46 | t/p | 193 | 0.30 | 1.33389 | 1.31359 | 1.33389 | 9.00 | 11667.88 |
382 | 2010.04.08 03:20 | buy | 196 | 0.30 | 1.33188 | 1.31188 | 1.33218 | ||
383 | 2010.04.08 03:27 | t/p | 196 | 0.30 | 1.33218 | 1.31188 | 1.33218 | 9.00 | 11676.88 |
384 | 2010.04.08 03:27 | buy | 197 | 0.30 | 1.33218 | 1.31218 | 1.33248 | ||
385 | 2010.04.08 03:32 | buy | 198 | 0.30 | 1.33170 | 1.31170 | 1.33200 | ||
386 | 2010.04.08 03:45 | t/p | 198 | 0.30 | 1.33200 | 1.31170 | 1.33200 | 9.00 | 11685.88 |
387 | 2010.04.08 03:50 | t/p | 197 | 0.30 | 1.33248 | 1.31218 | 1.33248 | 9.00 | 11694.88 |
388 | 2010.04.08 04:20 | buy | 199 | 0.30 | 1.33173 | 1.31173 | 1.33203 | ||
389 | 2010.04.08 04:45 | t/p | 199 | 0.30 | 1.33203 | 1.31173 | 1.33203 | 9.00 | 11703.88 |
390 | 2010.04.08 08:32 | buy | 200 | 0.30 | 1.33104 | 1.31104 | 1.33134 | ||
391 | 2010.04.08 08:40 | t/p | 200 | 0.30 | 1.33134 | 1.31104 | 1.33134 | 9.00 | 11712.88 |
392 | 2010.04.08 09:20 | buy | 201 | 0.30 | 1.33050 | 1.31050 | 1.33080 | ||
393 | 2010.04.08 09:27 | t/p | 201 | 0.30 | 1.33080 | 1.31050 | 1.33080 | 9.00 | 11721.88 |
394 | 2010.04.08 09:27 | buy | 202 | 0.30 | 1.33098 | 1.31098 | 1.33128 | ||
395 | 2010.04.08 09:37 | t/p | 202 | 0.30 | 1.33128 | 1.31098 | 1.33128 | 9.00 | 11730.88 |
396 | 2010.04.08 09:40 | buy | 203 | 0.30 | 1.33064 | 1.31064 | 1.33094 | ||
397 | 2010.04.08 09:45 | buy | 204 | 0.30 | 1.32986 | 1.30986 | 1.33016 | ||
398 | 2010.04.08 09:50 | buy | 205 | 0.30 | 1.32883 | 1.30883 | 1.32913 | ||
399 | 2010.04.08 09:57 | t/p | 205 | 0.30 | 1.32913 | 1.30883 | 1.32913 | 9.00 | 11739.88 |
400 | 2010.04.08 10:10 | buy | 206 | 0.30 | 1.32953 | 1.30953 | 1.32983 | ||
401 | 2010.04.08 10:15 | buy | 207 | 0.30 | 1.32911 | 1.30911 | 1.32941 | ||
402 | 2010.04.08 10:20 | buy | 208 | 0.30 | 1.32855 | 1.30855 | 1.32885 | ||
403 | 2010.04.08 10:33 | t/p | 207 | 0.30 | 1.32941 | 1.30911 | 1.32941 | 9.00 | 11748.88 |
404 | 2010.04.08 10:33 | t/p | 208 | 0.30 | 1.32885 | 1.30855 | 1.32885 | 9.00 | 11757.88 |
405 | 2010.04.08 10:40 | t/p | 206 | 0.30 | 1.32983 | 1.30953 | 1.32983 | 9.00 | 11766.88 |
406 | 2010.04.08 10:46 | t/p | 204 | 0.30 | 1.33016 | 1.30986 | 1.33016 | 9.00 | 11775.88 |
407 | 2010.04.08 10:50 | buy | 209 | 0.30 | 1.33024 | 1.31024 | 1.33054 | ||
408 | 2010.04.08 10:59 | buy | 210 | 0.30 | 1.32992 | 1.30992 | 1.33022 | ||
409 | 2010.04.08 11:02 | t/p | 210 | 0.30 | 1.33022 | 1.30992 | 1.33022 | 9.00 | 11784.88 |
410 | 2010.04.08 11:15 | buy | 211 | 0.30 | 1.32978 | 1.30978 | 1.33008 | ||
411 | 2010.04.08 11:20 | buy | 212 | 0.30 | 1.32928 | 1.30928 | 1.32958 | ||
412 | 2010.04.08 11:37 | buy | 213 | 0.30 | 1.32879 | 1.30879 | 1.32909 | ||
413 | 2010.04.08 11:40 | t/p | 212 | 0.30 | 1.32958 | 1.30928 | 1.32958 | 9.00 | 11793.88 |
414 | 2010.04.08 11:40 | t/p | 213 | 0.30 | 1.32909 | 1.30879 | 1.32909 | 9.00 | 11802.88 |
415 | 2010.04.08 11:45 | t/p | 209 | 0.30 | 1.33054 | 1.31024 | 1.33054 | 9.00 | 11811.88 |
416 | 2010.04.08 11:45 | t/p | 211 | 0.30 | 1.33008 | 1.30978 | 1.33008 | 9.00 | 11820.88 |
417 | 2010.04.08 11:50 | t/p | 203 | 0.30 | 1.33094 | 1.31064 | 1.33094 | 9.00 | 11829.88 |
418 | 2010.04.08 16:45 | t/p | 187 | 0.30 | 1.33509 | 1.31479 | 1.33509 | 7.92 | 11837.80 |
419 | 2010.04.09 07:16 | buy | 214 | 0.30 | 1.33443 | 1.31443 | 1.33473 | ||
420 | 2010.04.09 07:45 | t/p | 214 | 0.30 | 1.33473 | 1.31443 | 1.33473 | 9.00 | 11846.80 |
421 | 2010.04.09 14:15 | buy | 215 | 0.30 | 1.33834 | 1.31834 | 1.33864 | ||
422 | 2010.04.09 14:20 | buy | 216 | 0.30 | 1.33757 | 1.31757 | 1.33787 | ||
423 | 2010.04.09 14:27 | t/p | 216 | 0.30 | 1.33787 | 1.31757 | 1.33787 | 9.00 | 11855.80 |
424 | 2010.04.09 14:27 | buy | 217 | 0.30 | 1.33782 | 1.31782 | 1.33812 | ||
425 | 2010.04.09 14:32 | buy | 218 | 0.30 | 1.33735 | 1.31735 | 1.33765 | ||
426 | 2010.04.09 14:40 | t/p | 218 | 0.30 | 1.33765 | 1.31735 | 1.33765 | 9.00 | 11864.80 |
427 | 2010.04.09 14:45 | t/p | 217 | 0.30 | 1.33812 | 1.31782 | 1.33812 | 9.00 | 11873.80 |
428 | 2010.04.09 14:50 | t/p | 215 | 0.30 | 1.33864 | 1.31834 | 1.33864 | 9.00 | 11882.80 |
429 | 2010.04.09 14:57 | buy | 219 | 0.30 | 1.33834 | 1.31834 | 1.33864 | ||
430 | 2010.04.09 15:15 | buy | 220 | 0.30 | 1.33759 | 1.31759 | 1.33789 | ||
431 | 2010.04.09 15:20 | buy | 221 | 0.30 | 1.33686 | 1.31686 | 1.33716 | ||
432 | 2010.04.09 15:27 | t/p | 221 | 0.30 | 1.33716 | 1.31686 | 1.33716 | 9.00 | 11891.80 |
433 | 2010.04.09 15:32 | t/p | 220 | 0.30 | 1.33789 | 1.31759 | 1.33789 | 9.00 | 11900.80 |
434 | 2010.04.09 15:35 | t/p | 219 | 0.30 | 1.33864 | 1.31834 | 1.33864 | 9.00 | 11909.80 |
435 | 2010.04.09 15:37 | buy | 222 | 0.30 | 1.33773 | 1.31773 | 1.33803 | ||
436 | 2010.04.09 15:40 | t/p | 222 | 0.30 | 1.33803 | 1.31773 | 1.33803 | 9.00 | 11918.80 |
437 | 2010.04.09 15:50 | t/p | 128 | 0.30 | 1.34385 | 1.32355 | 1.34385 | 7.20 | 11926.00 |
438 | 2010.04.09 16:02 | t/p | 120 | 0.30 | 1.34674 | 1.32644 | 1.34674 | 7.20 | 11933.20 |
439 | 2010.04.09 16:02 | t/p | 121 | 0.30 | 1.34633 | 1.32603 | 1.34633 | 7.20 | 11940.40 |
440 | 2010.04.09 16:02 | t/p | 123 | 0.30 | 1.34589 | 1.32559 | 1.34589 | 7.20 | 11947.60 |
441 | 2010.04.09 16:02 | t/p | 124 | 0.30 | 1.34544 | 1.32514 | 1.34544 | 7.20 | 11954.80 |
442 | 2010.04.09 16:02 | t/p | 126 | 0.30 | 1.34498 | 1.32468 | 1.34498 | 7.20 | 11962.00 |
443 | 2010.04.09 16:02 | t/p | 127 | 0.30 | 1.34451 | 1.32421 | 1.34451 | 7.20 | 11969.20 |
444 | 2010.04.09 16:07 | t/p | 119 | 0.30 | 1.34723 | 1.32693 | 1.34723 | 7.20 | 11976.40 |
445 | 2010.04.09 16:07 | sell | 223 | 0.30 | 1.34730 | 1.36730 | 1.34700 | ||
446 | 2010.04.09 16:10 | t/p | 223 | 0.30 | 1.34700 | 1.36730 | 1.34700 | 9.00 | 11985.40 |
447 | 2010.04.09 16:10 | sell | 224 | 0.30 | 1.34508 | 1.36508 | 1.34478 | ||
448 | 2010.04.09 16:12 | sell | 225 | 0.30 | 1.34563 | 1.36563 | 1.34533 | ||
449 | 2010.04.09 16:15 | t/p | 224 | 0.30 | 1.34478 | 1.36508 | 1.34478 | 9.00 | 11994.40 |
450 | 2010.04.09 16:15 | t/p | 225 | 0.30 | 1.34533 | 1.36563 | 1.34533 | 9.00 | 12003.40 |
451 | 2010.04.09 16:15 | sell | 226 | 0.30 | 1.34341 | 1.36341 | 1.34311 | ||
452 | 2010.04.09 16:17 | sell | 227 | 0.30 | 1.34397 | 1.36397 | 1.34367 | ||
453 | 2010.04.09 16:20 | t/p | 226 | 0.30 | 1.34311 | 1.36341 | 1.34311 | 9.00 | 12012.40 |
454 | 2010.04.09 16:20 | t/p | 227 | 0.30 | 1.34367 | 1.36397 | 1.34367 | 9.00 | 12021.40 |
455 | 2010.04.09 16:20 | sell | 228 | 0.30 | 1.34119 | 1.36119 | 1.34089 | ||
456 | 2010.04.09 16:22 | sell | 229 | 0.30 | 1.34230 | 1.36230 | 1.34200 | ||
457 | 2010.04.09 16:27 | sell | 230 | 0.30 | 1.34341 | 1.36341 | 1.34311 | ||
458 | 2010.04.09 16:30 | sell | 231 | 0.30 | 1.34379 | 1.36379 | 1.34349 | ||
459 | 2010.04.09 16:32 | t/p | 231 | 0.30 | 1.34349 | 1.36379 | 1.34349 | 9.00 | 12030.40 |
460 | 2010.04.09 16:37 | t/p | 230 | 0.30 | 1.34311 | 1.36341 | 1.34311 | 9.00 | 12039.40 |
461 | 2010.04.09 16:37 | sell | 232 | 0.30 | 1.34275 | 1.36275 | 1.34245 | ||
462 | 2010.04.09 16:40 | sell | 233 | 0.30 | 1.34398 | 1.36398 | 1.34368 | ||
463 | 2010.04.09 16:45 | sell | 234 | 0.30 | 1.34472 | 1.36472 | 1.34442 | ||
464 | 2010.04.09 16:50 | sell | 235 | 0.30 | 1.34546 | 1.36546 | 1.34516 | ||
465 | 2010.04.09 16:57 | t/p | 235 | 0.30 | 1.34516 | 1.36546 | 1.34516 | 9.00 | 12048.40 |
466 | 2010.04.09 17:07 | t/p | 234 | 0.30 | 1.34442 | 1.36472 | 1.34442 | 9.00 | 12057.40 |
467 | 2010.04.09 17:10 | sell | 236 | 0.30 | 1.34629 | 1.36629 | 1.34599 | ||
468 | 2010.04.09 17:15 | sell | 237 | 0.30 | 1.34766 | 1.36766 | 1.34736 | ||
469 | 2010.04.09 17:20 | sell | 238 | 0.30 | 1.34903 | 1.36903 | 1.34873 | ||
470 | 2010.04.09 17:22 | t/p | 238 | 0.30 | 1.34873 | 1.36903 | 1.34873 | 9.00 | 12066.40 |
471 | 2010.04.09 17:22 | sell | 239 | 0.30 | 1.34812 | 1.36812 | 1.34782 | ||
472 | 2010.04.09 17:25 | sell | 240 | 0.30 | 1.34857 | 1.36857 | 1.34827 | ||
473 | 2010.04.09 17:27 | t/p | 239 | 0.30 | 1.34782 | 1.36812 | 1.34782 | 9.00 | 12075.40 |
474 | 2010.04.09 17:27 | t/p | 240 | 0.30 | 1.34827 | 1.36857 | 1.34827 | 9.00 | 12084.40 |
475 | 2010.04.09 17:27 | sell | 241 | 0.30 | 1.34809 | 1.36809 | 1.34779 | ||
476 | 2010.04.09 17:32 | sell | 242 | 0.30 | 1.34887 | 1.36887 | 1.34857 | ||
477 | 2010.04.09 17:40 | t/p | 242 | 0.30 | 1.34857 | 1.36887 | 1.34857 | 9.00 | 12093.40 |
478 | 2010.04.09 17:42 | sell | 243 | 0.30 | 1.34840 | 1.36840 | 1.34810 | ||
479 | 2010.04.09 17:45 | t/p | 241 | 0.30 | 1.34779 | 1.36809 | 1.34779 | 9.00 | 12102.40 |
480 | 2010.04.09 17:45 | t/p | 243 | 0.30 | 1.34810 | 1.36840 | 1.34810 | 9.00 | 12111.40 |
481 | 2010.04.09 17:50 | t/p | 237 | 0.30 | 1.34736 | 1.36766 | 1.34736 | 9.00 | 12120.40 |
482 | 2010.04.09 17:52 | sell | 244 | 0.30 | 1.34701 | 1.36701 | 1.34671 | ||
483 | 2010.04.09 17:57 | sell | 245 | 0.30 | 1.34747 | 1.36747 | 1.34717 | ||
484 | 2010.04.09 17:59 | t/p | 245 | 0.30 | 1.34717 | 1.36747 | 1.34717 | 9.00 | 12129.40 |
485 | 2010.04.09 18:10 | sell | 246 | 0.30 | 1.34737 | 1.36737 | 1.34707 | ||
486 | 2010.04.09 18:15 | sell | 247 | 0.30 | 1.34783 | 1.36783 | 1.34753 | ||
487 | 2010.04.09 18:20 | sell | 248 | 0.30 | 1.34829 | 1.36829 | 1.34799 | ||
488 | 2010.04.09 18:27 | t/p | 248 | 0.30 | 1.34799 | 1.36829 | 1.34799 | 9.00 | 12138.40 |
489 | 2010.04.09 18:40 | t/p | 247 | 0.30 | 1.34753 | 1.36783 | 1.34753 | 9.00 | 12147.40 |
490 | 2010.04.09 18:50 | t/p | 246 | 0.30 | 1.34707 | 1.36737 | 1.34707 | 9.00 | 12156.40 |
491 | 2010.04.09 19:16 | sell | 249 | 0.30 | 1.34750 | 1.36750 | 1.34720 | ||
492 | 2010.04.09 19:50 | t/p | 249 | 0.30 | 1.34720 | 1.36750 | 1.34720 | 9.00 | 12165.40 |
493 | 2010.04.09 20:15 | t/p | 244 | 0.30 | 1.34671 | 1.36701 | 1.34671 | 9.00 | 12174.40 |
494 | 2010.04.09 20:27 | sell | 250 | 0.30 | 1.34666 | 1.36666 | 1.34636 | ||
495 | 2010.04.09 20:40 | t/p | 250 | 0.30 | 1.34636 | 1.36666 | 1.34636 | 9.00 | 12183.40 |
496 | 2010.04.09 20:45 | t/p | 236 | 0.30 | 1.34599 | 1.36629 | 1.34599 | 9.00 | 12192.40 |
497 | 2010.04.09 21:15 | sell | 251 | 0.30 | 1.34835 | 1.36835 | 1.34805 | ||
498 | 2010.04.09 21:20 | sell | 252 | 0.30 | 1.34941 | 1.36941 | 1.34911 | ||
499 | 2010.04.09 21:22 | t/p | 252 | 0.30 | 1.34911 | 1.36941 | 1.34911 | 9.00 | 12201.40 |
500 | 2010.04.09 21:22 | sell | 253 | 0.30 | 1.34870 | 1.36870 | 1.34840 | ||
501 | 2010.04.09 21:25 | sell | 254 | 0.30 | 1.34906 | 1.36906 | 1.34876 | ||
502 | 2010.04.09 21:27 | t/p | 253 | 0.30 | 1.34840 | 1.36870 | 1.34840 | 9.00 | 12210.40 |
503 | 2010.04.09 21:27 | t/p | 254 | 0.30 | 1.34876 | 1.36906 | 1.34876 | 9.00 | 12219.40 |
504 | 2010.04.09 21:30 | sell | 255 | 0.30 | 1.34924 | 1.36924 | 1.34894 | ||
505 | 2010.04.09 21:32 | t/p | 255 | 0.30 | 1.34894 | 1.36924 | 1.34894 | 9.00 | 12228.40 |
506 | 2010.04.09 21:40 | sell | 256 | 0.30 | 1.34876 | 1.36876 | 1.34846 | ||
507 | 2010.04.09 21:45 | sell | 257 | 0.30 | 1.34908 | 1.36908 | 1.34878 | ||
508 | 2010.04.09 21:50 | sell | 258 | 0.30 | 1.34940 | 1.36940 | 1.34910 | ||
509 | 2010.04.09 22:07 | t/p | 258 | 0.30 | 1.34910 | 1.36940 | 1.34910 | 9.00 | 12237.40 |
510 | 2010.04.09 22:15 | sell | 259 | 0.30 | 1.34946 | 1.36946 | 1.34916 | ||
511 | 2010.04.09 22:50 | sell | 260 | 0.30 | 1.34985 | 1.36985 | 1.34955 | ||
512 | 2010.04.12 00:00 | s/l | 228 | 0.30 | 1.36119 | 1.36119 | 1.34089 | -600.18 | 11637.22 |
513 | 2010.04.12 00:00 | s/l | 229 | 0.30 | 1.36230 | 1.36230 | 1.34200 | -600.18 | 11037.04 |
514 | 2010.04.12 00:00 | s/l | 232 | 0.30 | 1.36275 | 1.36275 | 1.34245 | -600.18 | 10436.86 |
515 | 2010.04.12 00:00 | sell | 261 | 0.30 | 1.36259 | 1.38259 | 1.36229 | ||
516 | 2010.04.12 00:07 | sell | 262 | 0.30 | 1.36297 | 1.38297 | 1.36267 | ||
517 | 2010.04.12 00:10 | t/p | 262 | 0.30 | 1.36267 | 1.38297 | 1.36267 | 9.00 | 10445.86 |
518 | 2010.04.12 00:15 | t/p | 261 | 0.30 | 1.36229 | 1.38259 | 1.36229 | 9.00 | 10454.86 |
519 | 2010.04.12 00:15 | sell | 263 | 0.30 | 1.36161 | 1.38161 | 1.36131 | ||
520 | 2010.04.12 00:20 | t/p | 263 | 0.30 | 1.36131 | 1.38161 | 1.36131 | 9.00 | 10463.86 |
521 | 2010.04.12 00:20 | sell | 264 | 0.30 | 1.36084 | 1.38084 | 1.36054 | ||
522 | 2010.04.12 00:22 | sell | 265 | 0.30 | 1.36123 | 1.38123 | 1.36093 | ||
523 | 2010.04.12 00:27 | sell | 266 | 0.30 | 1.36161 | 1.38161 | 1.36131 | ||
524 | 2010.04.12 00:43 | sell | 267 | 0.30 | 1.36208 | 1.38208 | 1.36178 | ||
525 | 2010.04.12 00:50 | sell | 268 | 0.30 | 1.36263 | 1.38263 | 1.36233 | ||
526 | 2010.04.12 00:59 | sell | 269 | 0.30 | 1.36317 | 1.38317 | 1.36287 | ||
527 | 2010.04.12 01:05 | s/l | 233 | 0.30 | 1.36398 | 1.36398 | 1.34368 | -600.18 | 9863.68 |
528 | 2010.04.12 01:05 | sell | 270 | 0.30 | 1.36381 | 1.38381 | 1.36351 | ||
529 | 2010.04.12 01:07 | t/p | 270 | 0.30 | 1.36351 | 1.38381 | 1.36351 | 9.00 | 9872.68 |
530 | 2010.04.12 01:10 | sell | 271 | 0.30 | 1.36497 | 1.38497 | 1.36467 | ||
531 | 2010.04.12 01:15 | sell | 272 | 0.30 | 1.36614 | 1.38614 | 1.36584 | ||
532 | 2010.04.12 01:20 | sell | 273 | 0.30 | 1.36730 | 1.38730 | 1.36700 | ||
533 | 2010.04.12 01:22 | t/p | 273 | 0.30 | 1.36700 | 1.38730 | 1.36700 | 9.00 | 9881.68 |
534 | 2010.04.12 01:22 | sell | 274 | 0.30 | 1.36652 | 1.38652 | 1.36622 | ||
535 | 2010.04.12 01:25 | sell | 275 | 0.30 | 1.36691 | 1.38691 | 1.36661 | ||
536 | 2010.04.12 01:27 | t/p | 274 | 0.30 | 1.36622 | 1.38652 | 1.36622 | 9.00 | 9890.68 |
537 | 2010.04.12 01:27 | t/p | 275 | 0.30 | 1.36661 | 1.38691 | 1.36661 | 9.00 | 9899.68 |
538 | 2010.04.12 01:27 | sell | 276 | 0.30 | 1.36664 | 1.38664 | 1.36634 | ||
539 | 2010.04.12 01:32 | sell | 277 | 0.30 | 1.36747 | 1.38747 | 1.36717 | ||
540 | 2010.04.12 01:45 | t/p | 277 | 0.30 | 1.36717 | 1.38747 | 1.36717 | 9.00 | 9908.68 |
541 | 2010.04.12 01:50 | t/p | 276 | 0.30 | 1.36634 | 1.38664 | 1.36634 | 9.00 | 9917.68 |
542 | 2010.04.12 02:02 | t/p | 272 | 0.30 | 1.36584 | 1.38614 | 1.36584 | 9.00 | 9926.68 |
543 | 2010.04.12 02:02 | sell | 278 | 0.30 | 1.36551 | 1.38551 | 1.36521 | ||
544 | 2010.04.12 02:10 | t/p | 278 | 0.30 | 1.36521 | 1.38551 | 1.36521 | 9.00 | 9935.68 |
545 | 2010.04.12 02:15 | t/p | 271 | 0.30 | 1.36467 | 1.38497 | 1.36467 | 9.00 | 9944.68 |
546 | 2010.04.12 02:15 | sell | 279 | 0.30 | 1.36388 | 1.38388 | 1.36358 | ||
547 | 2010.04.12 02:20 | t/p | 279 | 0.30 | 1.36358 | 1.38388 | 1.36358 | 9.00 | 9953.68 |
548 | 2010.04.12 02:27 | sell | 280 | 0.30 | 1.36388 | 1.38388 | 1.36358 | ||
549 | 2010.04.12 02:50 | t/p | 280 | 0.30 | 1.36358 | 1.38388 | 1.36358 | 9.00 | 9962.68 |
550 | 2010.04.12 03:02 | sell | 281 | 0.30 | 1.36356 | 1.38356 | 1.36326 | ||
551 | 2010.04.12 03:15 | t/p | 281 | 0.30 | 1.36326 | 1.38356 | 1.36326 | 9.00 | 9971.68 |
552 | 2010.04.12 03:20 | t/p | 269 | 0.30 | 1.36287 | 1.38317 | 1.36287 | 9.00 | 9980.68 |
553 | 2010.04.12 03:30 | sell | 282 | 0.30 | 1.36310 | 1.38310 | 1.36280 | ||
554 | 2010.04.12 03:45 | sell | 283 | 0.30 | 1.36359 | 1.38359 | 1.36329 | ||
555 | 2010.04.12 03:50 | sell | 284 | 0.30 | 1.36389 | 1.38389 | 1.36359 | ||
556 | 2010.04.12 04:15 | sell | 285 | 0.30 | 1.36433 | 1.38433 | 1.36403 | ||
557 | 2010.04.12 04:20 | sell | 286 | 0.30 | 1.36470 | 1.38470 | 1.36440 | ||
558 | 2010.04.12 04:27 | t/p | 286 | 0.30 | 1.36440 | 1.38470 | 1.36440 | 9.00 | 9989.68 |
559 | 2010.04.12 04:50 | sell | 287 | 0.30 | 1.36540 | 1.38540 | 1.36510 | ||
560 | 2010.04.12 04:59 | t/p | 287 | 0.30 | 1.36510 | 1.38540 | 1.36510 | 9.00 | 9998.68 |
561 | 2010.04.12 06:15 | sell | 288 | 0.30 | 1.36603 | 1.38603 | 1.36573 | ||
562 | 2010.04.12 06:35 | sell | 289 | 0.30 | 1.36640 | 1.38640 | 1.36610 | ||
563 | 2010.04.12 06:37 | t/p | 289 | 0.30 | 1.36610 | 1.38640 | 1.36610 | 9.00 | 10007.68 |
564 | 2010.04.12 06:40 | sell | 290 | 0.30 | 1.36733 | 1.38733 | 1.36703 | ||
565 | 2010.04.12 06:45 | s/l | 251 | 0.30 | 1.36835 | 1.36835 | 1.34805 | -600.18 | 9407.50 |
566 | 2010.04.12 06:45 | sell | 291 | 0.30 | 1.36825 | 1.38825 | 1.36795 | ||
567 | 2010.04.12 06:50 | s/l | 256 | 0.30 | 1.36876 | 1.36876 | 1.34846 | -600.18 | 8807.32 |
568 | 2010.04.12 06:50 | s/l | 257 | 0.30 | 1.36908 | 1.36908 | 1.34878 | -600.18 | 8207.14 |
569 | 2010.04.12 06:50 | s/l | 259 | 0.30 | 1.36946 | 1.36946 | 1.34916 | -600.18 | 7606.96 |
570 | 2010.04.12 06:50 | sell | 292 | 0.30 | 1.36918 | 1.38918 | 1.36888 | ||
571 | 2010.04.12 06:52 | t/p | 292 | 0.30 | 1.36888 | 1.38918 | 1.36888 | 9.00 | 7615.96 |
572 | 2010.04.12 06:52 | sell | 293 | 0.30 | 1.36856 | 1.38856 | 1.36826 | ||
573 | 2010.04.12 06:55 | sell | 294 | 0.30 | 1.36887 | 1.38887 | 1.36857 | ||
574 | 2010.04.12 06:57 | t/p | 293 | 0.30 | 1.36826 | 1.38856 | 1.36826 | 9.00 | 7624.96 |
575 | 2010.04.12 06:57 | t/p | 294 | 0.30 | 1.36857 | 1.38887 | 1.36857 | 9.00 | 7633.96 |
576 | 2010.04.12 06:59 | sell | 295 | 0.30 | 1.36862 | 1.38862 | 1.36832 | ||
577 | 2010.04.12 07:13 | t/p | 295 | 0.30 | 1.36832 | 1.38862 | 1.36832 | 9.00 | 7642.96 |
578 | 2010.04.12 07:20 | t/p | 291 | 0.30 | 1.36795 | 1.38825 | 1.36795 | 9.00 | 7651.96 |
579 | 2010.04.12 07:26 | t/p | 290 | 0.30 | 1.36703 | 1.38733 | 1.36703 | 9.00 | 7660.96 |
580 | 2010.04.12 07:26 | sell | 296 | 0.30 | 1.36639 | 1.38639 | 1.36609 | ||
581 | 2010.04.12 07:32 | sell | 297 | 0.30 | 1.36690 | 1.38690 | 1.36660 | ||
582 | 2010.04.12 07:45 | t/p | 297 | 0.30 | 1.36660 | 1.38690 | 1.36660 | 9.00 | 7669.96 |
583 | 2010.04.12 07:50 | t/p | 296 | 0.30 | 1.36609 | 1.38639 | 1.36609 | 9.00 | 7678.96 |
584 | 2010.04.12 08:10 | t/p | 288 | 0.30 | 1.36573 | 1.38603 | 1.36573 | 9.00 | 7687.96 |
585 | 2010.04.12 08:20 | t/p | 285 | 0.30 | 1.36403 | 1.38433 | 1.36403 | 9.00 | 7696.96 |
586 | 2010.04.12 08:50 | t/p | 283 | 0.30 | 1.36329 | 1.38359 | 1.36329 | 9.00 | 7705.96 |
587 | 2010.04.12 08:50 | t/p | 284 | 0.30 | 1.36359 | 1.38389 | 1.36359 | 9.00 | 7714.96 |
588 | 2010.04.12 09:20 | t/p | 268 | 0.30 | 1.36233 | 1.38263 | 1.36233 | 9.00 | 7723.96 |
589 | 2010.04.12 09:20 | t/p | 282 | 0.30 | 1.36280 | 1.38310 | 1.36280 | 9.00 | 7732.96 |
590 | 2010.04.12 09:45 | t/p | 266 | 0.30 | 1.36131 | 1.38161 | 1.36131 | 9.00 | 7741.96 |
591 | 2010.04.12 09:45 | t/p | 267 | 0.30 | 1.36178 | 1.38208 | 1.36178 | 9.00 | 7750.96 |
592 | 2010.04.12 09:50 | t/p | 264 | 0.30 | 1.36054 | 1.38084 | 1.36054 | 9.00 | 7759.96 |
593 | 2010.04.12 09:50 | t/p | 265 | 0.30 | 1.36093 | 1.38123 | 1.36093 | 9.00 | 7768.96 |
594 | 2010.04.12 15:32 | sell | 298 | 0.30 | 1.36148 | 1.38148 | 1.36118 | ||
595 | 2010.04.12 15:40 | t/p | 298 | 0.30 | 1.36118 | 1.38148 | 1.36118 | 9.00 | 7777.96 |
596 | 2010.04.12 15:42 | sell | 299 | 0.30 | 1.36099 | 1.38099 | 1.36069 | ||
597 | 2010.04.12 15:45 | t/p | 299 | 0.30 | 1.36069 | 1.38099 | 1.36069 | 9.00 | 7786.96 |
598 | 2010.04.12 16:45 | sell | 300 | 0.30 | 1.36071 | 1.38071 | 1.36041 | ||
599 | 2010.04.12 16:50 | sell | 301 | 0.30 | 1.36132 | 1.38132 | 1.36102 | ||
600 | 2010.04.12 16:57 | t/p | 301 | 0.30 | 1.36102 | 1.38132 | 1.36102 | 9.00 | 7795.96 |
601 | 2010.04.12 17:15 | t/p | 300 | 0.30 | 1.36041 | 1.38071 | 1.36041 | 9.00 | 7804.96 |
602 | 2010.04.13 07:50 | sell | 302 | 0.30 | 1.35967 | 1.37967 | 1.35937 | ||
603 | 2010.04.13 07:57 | t/p | 302 | 0.30 | 1.35937 | 1.37967 | 1.35937 | 9.00 | 7813.96 |
604 | 2010.04.13 08:15 | sell | 303 | 0.30 | 1.35981 | 1.37981 | 1.35951 | ||
605 | 2010.04.13 08:20 | sell | 304 | 0.30 | 1.36033 | 1.38033 | 1.36003 | ||
606 | 2010.04.13 08:27 | t/p | 304 | 0.30 | 1.36003 | 1.38033 | 1.36003 | 9.00 | 7822.96 |
607 | 2010.04.13 08:27 | t/p | 303 | 0.30 | 1.35951 | 1.37981 | 1.35951 | 9.00 | 7831.96 |
608 | 2010.04.13 08:40 | sell | 305 | 0.30 | 1.35988 | 1.37988 | 1.35958 | ||
609 | 2010.04.13 08:45 | sell | 306 | 0.30 | 1.36082 | 1.38082 | 1.36052 | ||
610 | 2010.04.13 08:50 | sell | 307 | 0.30 | 1.36176 | 1.38176 | 1.36146 | ||
611 | 2010.04.13 08:52 | t/p | 307 | 0.30 | 1.36146 | 1.38176 | 1.36146 | 9.00 | 7840.96 |
612 | 2010.04.13 08:52 | sell | 308 | 0.30 | 1.36113 | 1.38113 | 1.36083 | ||
613 | 2010.04.13 08:55 | sell | 309 | 0.30 | 1.36145 | 1.38145 | 1.36115 | ||
614 | 2010.04.13 08:57 | t/p | 308 | 0.30 | 1.36083 | 1.38113 | 1.36083 | 9.00 | 7849.96 |
615 | 2010.04.13 08:57 | t/p | 309 | 0.30 | 1.36115 | 1.38145 | 1.36115 | 9.00 | 7858.96 |
616 | 2010.04.13 09:02 | sell | 310 | 0.30 | 1.36183 | 1.38183 | 1.36153 | ||
617 | 2010.04.13 09:10 | t/p | 310 | 0.30 | 1.36153 | 1.38183 | 1.36153 | 9.00 | 7867.96 |
618 | 2010.04.13 09:10 | sell | 311 | 0.30 | 1.36125 | 1.38125 | 1.36095 | ||
619 | 2010.04.13 09:15 | t/p | 311 | 0.30 | 1.36095 | 1.38125 | 1.36095 | 9.00 | 7876.96 |
620 | 2010.04.13 09:20 | t/p | 306 | 0.30 | 1.36052 | 1.38082 | 1.36052 | 9.00 | 7885.96 |
621 | 2010.04.13 09:22 | sell | 312 | 0.30 | 1.36027 | 1.38027 | 1.35997 | ||
622 | 2010.04.13 09:27 | sell | 313 | 0.30 | 1.36066 | 1.38066 | 1.36036 | ||
623 | 2010.04.13 09:45 | t/p | 312 | 0.30 | 1.35997 | 1.38027 | 1.35997 | 9.00 | 7894.96 |
624 | 2010.04.13 09:45 | t/p | 313 | 0.30 | 1.36036 | 1.38066 | 1.36036 | 9.00 | 7903.96 |
625 | 2010.04.13 09:50 | t/p | 305 | 0.30 | 1.35958 | 1.37988 | 1.35958 | 9.00 | 7912.96 |
626 | 2010.04.13 11:03 | sell | 314 | 0.30 | 1.36092 | 1.38092 | 1.36062 | ||
627 | 2010.04.13 11:13 | t/p | 314 | 0.30 | 1.36062 | 1.38092 | 1.36062 | 9.00 | 7921.96 |
628 | 2010.04.13 11:16 | sell | 315 | 0.30 | 1.36035 | 1.38035 | 1.36005 | ||
629 | 2010.04.13 11:20 | t/p | 315 | 0.30 | 1.36005 | 1.38035 | 1.36005 | 9.00 | 7930.96 |
630 | 2010.04.13 13:02 | sell | 316 | 0.30 | 1.36029 | 1.38029 | 1.35999 | ||
631 | 2010.04.13 13:15 | t/p | 316 | 0.30 | 1.35999 | 1.38029 | 1.35999 | 9.00 | 7939.96 |
632 | 2010.04.13 14:33 | sell | 317 | 0.30 | 1.36007 | 1.38007 | 1.35977 | ||
633 | 2010.04.13 14:40 | sell | 318 | 0.30 | 1.36090 | 1.38090 | 1.36060 | ||
634 | 2010.04.13 14:46 | sell | 319 | 0.30 | 1.36172 | 1.38172 | 1.36142 | ||
635 | 2010.04.13 14:56 | t/p | 319 | 0.30 | 1.36142 | 1.38172 | 1.36142 | 9.00 | 7948.96 |
636 | 2010.04.13 14:59 | sell | 320 | 0.30 | 1.36127 | 1.38127 | 1.36097 | ||
637 | 2010.04.13 15:02 | sell | 321 | 0.30 | 1.36253 | 1.38253 | 1.36223 | ||
638 | 2010.04.13 15:10 | t/p | 321 | 0.30 | 1.36223 | 1.38253 | 1.36223 | 9.00 | 7957.96 |
639 | 2010.04.13 15:10 | sell | 322 | 0.30 | 1.36192 | 1.38192 | 1.36162 | ||
640 | 2010.04.13 15:15 | t/p | 322 | 0.30 | 1.36162 | 1.38192 | 1.36162 | 9.00 | 7966.96 |
641 | 2010.04.13 15:20 | t/p | 320 | 0.30 | 1.36097 | 1.38127 | 1.36097 | 9.00 | 7975.96 |
642 | 2010.04.13 15:27 | sell | 323 | 0.30 | 1.36132 | 1.38132 | 1.36102 | ||
643 | 2010.04.13 15:36 | t/p | 323 | 0.30 | 1.36102 | 1.38132 | 1.36102 | 9.00 | 7984.96 |
644 | 2010.04.13 15:40 | sell | 324 | 0.30 | 1.36139 | 1.38139 | 1.36109 | ||
645 | 2010.04.13 15:43 | t/p | 318 | 0.30 | 1.36060 | 1.38090 | 1.36060 | 9.00 | 7993.96 |
646 | 2010.04.13 15:43 | t/p | 324 | 0.30 | 1.36109 | 1.38139 | 1.36109 | 9.00 | 8002.96 |
647 | 2010.04.13 15:50 | t/p | 317 | 0.30 | 1.35977 | 1.38007 | 1.35977 | 9.00 | 8011.96 |
648 | 2010.04.13 20:45 | sell | 325 | 0.30 | 1.35921 | 1.37921 | 1.35891 | ||
649 | 2010.04.13 21:15 | sell | 326 | 0.30 | 1.35954 | 1.37954 | 1.35924 | ||
650 | 2010.04.13 21:59 | t/p | 326 | 0.30 | 1.35924 | 1.37954 | 1.35924 | 9.00 | 8020.96 |
651 | 2010.04.13 22:10 | sell | 327 | 0.30 | 1.36014 | 1.38014 | 1.35984 | ||
652 | 2010.04.13 22:16 | sell | 328 | 0.30 | 1.36069 | 1.38069 | 1.36039 | ||
653 | 2010.04.13 22:26 | t/p | 328 | 0.30 | 1.36039 | 1.38069 | 1.36039 | 9.00 | 8029.96 |
654 | 2010.04.13 22:30 | sell | 329 | 0.30 | 1.36045 | 1.38045 | 1.36015 | ||
655 | 2010.04.13 22:40 | sell | 330 | 0.30 | 1.36098 | 1.38098 | 1.36068 | ||
656 | 2010.04.13 22:45 | sell | 331 | 0.30 | 1.36139 | 1.38139 | 1.36109 | ||
657 | 2010.04.13 22:50 | sell | 332 | 0.30 | 1.36180 | 1.38180 | 1.36150 | ||
658 | 2010.04.13 23:02 | t/p | 330 | 0.30 | 1.36068 | 1.38098 | 1.36068 | 9.00 | 8038.96 |
659 | 2010.04.13 23:02 | t/p | 331 | 0.30 | 1.36109 | 1.38139 | 1.36109 | 9.00 | 8047.96 |
660 | 2010.04.13 23:02 | t/p | 332 | 0.30 | 1.36150 | 1.38180 | 1.36150 | 9.00 | 8056.96 |
661 | 2010.04.13 23:10 | sell | 333 | 0.30 | 1.36083 | 1.38083 | 1.36053 | ||
662 | 2010.04.13 23:15 | sell | 334 | 0.30 | 1.36121 | 1.38121 | 1.36091 | ||
663 | 2010.04.13 23:20 | sell | 335 | 0.30 | 1.36159 | 1.38159 | 1.36129 | ||
664 | 2010.04.14 00:20 | t/p | 335 | 0.30 | 1.36129 | 1.38159 | 1.36129 | 8.82 | 8065.78 |
665 | 2010.04.14 01:32 | t/p | 334 | 0.30 | 1.36091 | 1.38121 | 1.36091 | 8.82 | 8074.60 |
666 | 2010.04.14 02:10 | sell | 336 | 0.30 | 1.36224 | 1.38224 | 1.36194 | ||
667 | 2010.04.14 02:15 | sell | 337 | 0.30 | 1.36317 | 1.38317 | 1.36287 | ||
668 | 2010.04.14 02:20 | sell | 338 | 0.30 | 1.36409 | 1.38409 | 1.36379 | ||
669 | 2010.04.14 02:22 | t/p | 338 | 0.30 | 1.36379 | 1.38409 | 1.36379 | 9.00 | 8083.60 |
670 | 2010.04.14 02:22 | sell | 339 | 0.30 | 1.36347 | 1.38347 | 1.36317 | ||
671 | 2010.04.14 02:25 | sell | 340 | 0.30 | 1.36378 | 1.38378 | 1.36348 | ||
672 | 2010.04.14 02:27 | t/p | 339 | 0.30 | 1.36317 | 1.38347 | 1.36317 | 9.00 | 8092.60 |
673 | 2010.04.14 02:27 | t/p | 340 | 0.30 | 1.36348 | 1.38378 | 1.36348 | 9.00 | 8101.60 |
674 | 2010.04.14 02:27 | sell | 341 | 0.30 | 1.36349 | 1.38349 | 1.36319 | ||
675 | 2010.04.14 02:40 | sell | 342 | 0.30 | 1.36379 | 1.38379 | 1.36349 | ||
676 | 2010.04.14 02:45 | sell | 343 | 0.30 | 1.36410 | 1.38410 | 1.36380 | ||
677 | 2010.04.14 02:50 | sell | 344 | 0.30 | 1.36440 | 1.38440 | 1.36410 | ||
678 | 2010.04.14 03:10 | sell | 345 | 0.30 | 1.36492 | 1.38492 | 1.36462 | ||
679 | 2010.04.14 03:15 | sell | 346 | 0.30 | 1.36541 | 1.38541 | 1.36511 | ||
680 | 2010.04.14 03:20 | sell | 347 | 0.30 | 1.36590 | 1.38590 | 1.36560 | ||
681 | 2010.04.14 03:27 | t/p | 347 | 0.30 | 1.36560 | 1.38590 | 1.36560 | 9.00 | 8110.60 |
682 | 2010.04.14 03:27 | t/p | 346 | 0.30 | 1.36511 | 1.38541 | 1.36511 | 9.00 | 8119.60 |
683 | 2010.04.14 03:37 | t/p | 345 | 0.30 | 1.36462 | 1.38492 | 1.36462 | 9.00 | 8128.60 |
684 | 2010.04.14 03:40 | sell | 348 | 0.30 | 1.36471 | 1.38471 | 1.36441 | ||
685 | 2010.04.14 03:50 | sell | 349 | 0.30 | 1.36521 | 1.38521 | 1.36491 | ||
686 | 2010.04.14 04:03 | t/p | 349 | 0.30 | 1.36491 | 1.38521 | 1.36491 | 9.00 | 8137.60 |
687 | 2010.04.14 04:45 | sell | 350 | 0.30 | 1.36532 | 1.38532 | 1.36502 | ||
688 | 2010.04.14 04:50 | sell | 351 | 0.30 | 1.36564 | 1.38564 | 1.36534 | ||
689 | 2010.04.14 04:59 | t/p | 351 | 0.30 | 1.36534 | 1.38564 | 1.36534 | 9.00 | 8146.60 |
690 | 2010.04.14 05:40 | sell | 352 | 0.30 | 1.36569 | 1.38569 | 1.36539 | ||
691 | 2010.04.14 05:45 | sell | 353 | 0.30 | 1.36611 | 1.38611 | 1.36581 | ||
692 | 2010.04.14 05:50 | sell | 354 | 0.30 | 1.36652 | 1.38652 | 1.36622 | ||
693 | 2010.04.14 06:10 | t/p | 354 | 0.30 | 1.36622 | 1.38652 | 1.36622 | 9.00 | 8155.60 |
694 | 2010.04.14 06:20 | t/p | 353 | 0.30 | 1.36581 | 1.38611 | 1.36581 | 9.00 | 8164.60 |
695 | 2010.04.14 06:32 | t/p | 352 | 0.30 | 1.36539 | 1.38569 | 1.36539 | 9.00 | 8173.60 |
696 | 2010.04.14 07:37 | t/p | 350 | 0.30 | 1.36502 | 1.38532 | 1.36502 | 9.00 | 8182.60 |
697 | 2010.04.14 08:33 | t/p | 348 | 0.30 | 1.36441 | 1.38471 | 1.36441 | 9.00 | 8191.60 |
698 | 2010.04.14 08:40 | t/p | 343 | 0.30 | 1.36380 | 1.38410 | 1.36380 | 9.00 | 8200.60 |
699 | 2010.04.14 08:40 | t/p | 344 | 0.30 | 1.36410 | 1.38440 | 1.36410 | 9.00 | 8209.60 |
700 | 2010.04.14 08:46 | t/p | 337 | 0.30 | 1.36287 | 1.38317 | 1.36287 | 9.00 | 8218.60 |
701 | 2010.04.14 08:46 | t/p | 341 | 0.30 | 1.36319 | 1.38349 | 1.36319 | 9.00 | 8227.60 |
702 | 2010.04.14 08:46 | t/p | 342 | 0.30 | 1.36349 | 1.38379 | 1.36349 | 9.00 | 8236.60 |
703 | 2010.04.14 12:45 | t/p | 336 | 0.30 | 1.36194 | 1.38224 | 1.36194 | 9.00 | 8245.60 |
704 | 2010.04.14 12:50 | t/p | 333 | 0.30 | 1.36053 | 1.38083 | 1.36053 | 8.82 | 8254.42 |
705 | 2010.04.14 14:32 | t/p | 329 | 0.30 | 1.36015 | 1.38045 | 1.36015 | 8.82 | 8263.24 |
706 | 2010.04.14 14:37 | t/p | 327 | 0.30 | 1.35984 | 1.38014 | 1.35984 | 8.82 | 8272.06 |
707 | 2010.04.14 15:07 | sell | 355 | 0.30 | 1.36422 | 1.38422 | 1.36392 | ||
708 | 2010.04.14 15:10 | t/p | 355 | 0.30 | 1.36392 | 1.38422 | 1.36392 | 9.00 | 8281.06 |
709 | 2010.04.14 16:50 | sell | 356 | 0.30 | 1.36426 | 1.38426 | 1.36396 | ||
710 | 2010.04.14 16:57 | t/p | 356 | 0.30 | 1.36396 | 1.38426 | 1.36396 | 9.00 | 8290.06 |
711 | 2010.04.14 17:13 | sell | 357 | 0.30 | 1.36456 | 1.38456 | 1.36426 | ||
712 | 2010.04.14 17:20 | sell | 358 | 0.30 | 1.36585 | 1.38585 | 1.36555 | ||
713 | 2010.04.14 17:30 | sell | 359 | 0.30 | 1.36713 | 1.38713 | 1.36683 | ||
714 | 2010.04.14 17:32 | sell | 360 | 0.30 | 1.36771 | 1.38771 | 1.36741 | ||
715 | 2010.04.14 17:45 | t/p | 360 | 0.30 | 1.36741 | 1.38771 | 1.36741 | 9.00 | 8299.06 |
716 | 2010.04.14 17:50 | t/p | 359 | 0.30 | 1.36683 | 1.38713 | 1.36683 | 9.00 | 8308.06 |
717 | 2010.04.14 17:50 | sell | 361 | 0.30 | 1.36629 | 1.38629 | 1.36599 | ||
718 | 2010.04.14 17:57 | sell | 362 | 0.30 | 1.36686 | 1.38686 | 1.36656 | ||
719 | 2010.04.14 18:02 | sell | 363 | 0.30 | 1.36723 | 1.38723 | 1.36693 | ||
720 | 2010.04.14 18:15 | t/p | 363 | 0.30 | 1.36693 | 1.38723 | 1.36693 | 9.00 | 8317.06 |
721 | 2010.04.14 18:20 | t/p | 362 | 0.30 | 1.36656 | 1.38686 | 1.36656 | 9.00 | 8326.06 |
722 | 2010.04.14 18:32 | sell | 364 | 0.30 | 1.36692 | 1.38692 | 1.36662 | ||
723 | 2010.04.14 18:50 | t/p | 364 | 0.30 | 1.36662 | 1.38692 | 1.36662 | 9.00 | 8335.06 |
724 | 2010.04.14 19:15 | sell | 365 | 0.30 | 1.36659 | 1.38659 | 1.36629 | ||
725 | 2010.04.14 19:46 | t/p | 361 | 0.30 | 1.36599 | 1.38629 | 1.36599 | 9.00 | 8344.06 |
726 | 2010.04.14 19:46 | t/p | 365 | 0.30 | 1.36629 | 1.38659 | 1.36629 | 9.00 | 8353.06 |
727 | 2010.04.14 21:10 | t/p | 358 | 0.30 | 1.36555 | 1.38585 | 1.36555 | 9.00 | 8362.06 |
728 | 2010.04.15 06:16 | t/p | 357 | 0.30 | 1.36426 | 1.38456 | 1.36426 | 8.46 | 8370.52 |
729 | 2010.04.15 09:50 | t/p | 325 | 0.30 | 1.35891 | 1.37921 | 1.35891 | 8.28 | 8378.80 |
730 | 2010.04.15 15:20 | sell | 366 | 0.30 | 1.35642 | 1.37642 | 1.35612 | ||
731 | 2010.04.15 15:27 | t/p | 366 | 0.30 | 1.35612 | 1.37642 | 1.35612 | 9.00 | 8387.80 |
732 | 2010.04.15 15:30 | sell | 367 | 0.30 | 1.35600 | 1.37600 | 1.35570 | ||
733 | 2010.04.15 15:45 | t/p | 367 | 0.30 | 1.35570 | 1.37600 | 1.35570 | 9.00 | 8396.80 |
734 | 2010.04.15 16:15 | sell | 368 | 0.30 | 1.35623 | 1.37623 | 1.35593 | ||
735 | 2010.04.15 16:20 | sell | 369 | 0.30 | 1.35681 | 1.37681 | 1.35651 | ||
736 | 2010.04.15 16:27 | t/p | 369 | 0.30 | 1.35651 | 1.37681 | 1.35651 | 9.00 | 8405.80 |
737 | 2010.04.15 16:40 | sell | 370 | 0.30 | 1.35665 | 1.37665 | 1.35635 | ||
738 | 2010.04.15 16:45 | sell | 371 | 0.30 | 1.35713 | 1.37713 | 1.35683 | ||
739 | 2010.04.15 16:50 | sell | 372 | 0.30 | 1.35761 | 1.37761 | 1.35731 | ||
740 | 2010.04.15 16:57 | t/p | 372 | 0.30 | 1.35731 | 1.37761 | 1.35731 | 9.00 | 8414.80 |
741 | 2010.04.15 16:59 | t/p | 371 | 0.30 | 1.35683 | 1.37713 | 1.35683 | 9.00 | 8423.80 |
742 | 2010.04.15 17:02 | sell | 373 | 0.30 | 1.35816 | 1.37816 | 1.35786 | ||
743 | 2010.04.15 17:10 | t/p | 373 | 0.30 | 1.35786 | 1.37816 | 1.35786 | 9.00 | 8432.80 |
744 | 2010.04.15 17:10 | sell | 374 | 0.30 | 1.35748 | 1.37748 | 1.35718 | ||
745 | 2010.04.15 17:15 | t/p | 374 | 0.30 | 1.35718 | 1.37748 | 1.35718 | 9.00 | 8441.80 |
746 | 2010.04.15 17:17 | sell | 375 | 0.30 | 1.35703 | 1.37703 | 1.35673 | ||
747 | 2010.04.15 17:20 | t/p | 370 | 0.30 | 1.35635 | 1.37665 | 1.35635 | 9.00 | 8450.80 |
748 | 2010.04.15 17:20 | t/p | 375 | 0.30 | 1.35673 | 1.37703 | 1.35673 | 9.00 | 8459.80 |
749 | 2010.04.15 17:27 | sell | 376 | 0.30 | 1.35681 | 1.37681 | 1.35651 | ||
750 | 2010.04.15 17:27 | t/p | 376 | 0.30 | 1.35651 | 1.37681 | 1.35651 | 9.00 | 8468.80 |
751 | 2010.04.15 17:40 | t/p | 368 | 0.30 | 1.35593 | 1.37623 | 1.35593 | 9.00 | 8477.80 |
752 | 2010.04.15 18:59 | sell | 377 | 0.30 | 1.35689 | 1.37689 | 1.35659 | ||
753 | 2010.04.15 19:16 | t/p | 377 | 0.30 | 1.35659 | 1.37689 | 1.35659 | 9.00 | 8486.80 |
754 | 2010.04.15 20:50 | sell | 378 | 0.30 | 1.35755 | 1.37755 | 1.35725 | ||
755 | 2010.04.15 21:20 | t/p | 378 | 0.30 | 1.35725 | 1.37755 | 1.35725 | 9.00 | 8495.80 |
756 | 2010.04.15 21:45 | sell | 379 | 0.30 | 1.35760 | 1.37760 | 1.35730 | ||
757 | 2010.04.15 21:50 | sell | 380 | 0.30 | 1.35801 | 1.37801 | 1.35771 | ||
758 | 2010.04.15 22:20 | t/p | 380 | 0.30 | 1.35771 | 1.37801 | 1.35771 | 9.00 | 8504.80 |
759 | 2010.04.15 22:30 | sell | 381 | 0.30 | 1.35793 | 1.37793 | 1.35763 | ||
760 | 2010.04.15 22:59 | t/p | 381 | 0.30 | 1.35763 | 1.37793 | 1.35763 | 9.00 | 8513.80 |
761 | 2010.04.15 23:16 | sell | 382 | 0.30 | 1.35839 | 1.37839 | 1.35809 | ||
762 | 2010.04.15 23:50 | t/p | 382 | 0.30 | 1.35809 | 1.37839 | 1.35809 | 9.00 | 8522.80 |
763 | 2010.04.16 00:46 | t/p | 379 | 0.30 | 1.35730 | 1.37760 | 1.35730 | 8.82 | 8531.62 |
764 | 2010.04.16 10:16 | sell | 383 | 0.30 | 1.35534 | 1.37534 | 1.35504 | ||
765 | 2010.04.16 10:26 | t/p | 383 | 0.30 | 1.35504 | 1.37534 | 1.35504 | 9.00 | 8540.62 |
766 | 2010.04.16 10:33 | sell | 384 | 0.30 | 1.35532 | 1.37532 | 1.35502 | ||
767 | 2010.04.16 10:40 | sell | 385 | 0.30 | 1.35581 | 1.37581 | 1.35551 | ||
768 | 2010.04.16 10:46 | sell | 386 | 0.30 | 1.35631 | 1.37631 | 1.35601 | ||
769 | 2010.04.16 10:56 | t/p | 386 | 0.30 | 1.35601 | 1.37631 | 1.35601 | 9.00 | 8549.62 |
770 | 2010.04.16 11:07 | sell | 387 | 0.30 | 1.35621 | 1.37621 | 1.35591 | ||
771 | 2010.04.16 11:15 | t/p | 387 | 0.30 | 1.35591 | 1.37621 | 1.35591 | 9.00 | 8558.62 |
772 | 2010.04.16 11:20 | t/p | 385 | 0.30 | 1.35551 | 1.37581 | 1.35551 | 9.00 | 8567.62 |
773 | 2010.04.16 11:50 | t/p | 384 | 0.30 | 1.35502 | 1.37532 | 1.35502 | 9.00 | 8576.62 |
774 | 2010.04.16 15:20 | t/p | 260 | 0.30 | 1.34955 | 1.36985 | 1.34955 | 7.74 | 8584.36 |
775 | 2010.04.16 15:20 | buy | 388 | 0.30 | 1.34937 | 1.32937 | 1.34967 | ||
776 | 2010.04.16 15:27 | t/p | 388 | 0.30 | 1.34967 | 1.32937 | 1.34967 | 9.00 | 8593.36 |
777 | 2010.04.16 15:27 | buy | 389 | 0.30 | 1.35017 | 1.33017 | 1.35047 | ||
778 | 2010.04.16 15:27 | t/p | 389 | 0.30 | 1.35047 | 1.33017 | 1.35047 | 9.00 | 8602.36 |
779 | 2010.04.16 15:27 | buy | 390 | 0.30 | 1.35098 | 1.33098 | 1.35128 | ||
780 | 2010.04.16 15:32 | buy | 391 | 0.30 | 1.35035 | 1.33035 | 1.35065 | ||
781 | 2010.04.16 15:40 | t/p | 391 | 0.30 | 1.35065 | 1.33035 | 1.35065 | 9.00 | 8611.36 |
782 | 2010.04.16 15:50 | t/p | 390 | 0.30 | 1.35128 | 1.33098 | 1.35128 | 9.00 | 8620.36 |
783 | 2010.04.16 15:50 | buy | 392 | 0.30 | 1.35189 | 1.33189 | 1.35219 | ||
784 | 2010.04.16 15:52 | buy | 393 | 0.30 | 1.35158 | 1.33158 | 1.35188 | ||
785 | 2010.04.16 15:57 | buy | 394 | 0.30 | 1.35128 | 1.33128 | 1.35158 | ||
786 | 2010.04.16 16:10 | t/p | 392 | 0.30 | 1.35219 | 1.33189 | 1.35219 | 9.00 | 8629.36 |
787 | 2010.04.16 16:10 | t/p | 393 | 0.30 | 1.35188 | 1.33158 | 1.35188 | 9.00 | 8638.36 |
788 | 2010.04.16 16:10 | t/p | 394 | 0.30 | 1.35158 | 1.33128 | 1.35158 | 9.00 | 8647.36 |
789 | 2010.04.16 16:37 | sell | 395 | 0.30 | 1.35415 | 1.37415 | 1.35385 | ||
790 | 2010.04.16 16:40 | t/p | 395 | 0.30 | 1.35385 | 1.37415 | 1.35385 | 9.00 | 8656.36 |
791 | 2010.04.16 16:50 | buy | 396 | 0.30 | 1.35018 | 1.33018 | 1.35048 | ||
792 | 2010.04.16 16:52 | t/p | 396 | 0.30 | 1.35048 | 1.33018 | 1.35048 | 9.00 | 8665.36 |
793 | 2010.04.16 16:52 | buy | 397 | 0.30 | 1.35095 | 1.33095 | 1.35125 | ||
794 | 2010.04.16 16:55 | buy | 398 | 0.30 | 1.35057 | 1.33057 | 1.35087 | ||
795 | 2010.04.16 16:57 | t/p | 397 | 0.30 | 1.35125 | 1.33095 | 1.35125 | 9.00 | 8674.36 |
796 | 2010.04.16 16:57 | t/p | 398 | 0.30 | 1.35087 | 1.33057 | 1.35087 | 9.00 | 8683.36 |
797 | 2010.04.16 16:59 | buy | 399 | 0.30 | 1.35109 | 1.33109 | 1.35139 | ||
798 | 2010.04.16 17:02 | t/p | 399 | 0.30 | 1.35139 | 1.33109 | 1.35139 | 9.00 | 8692.36 |
799 | 2010.04.16 17:15 | buy | 400 | 0.30 | 1.35000 | 1.33000 | 1.35030 | ||
800 | 2010.04.16 17:20 | buy | 401 | 0.30 | 1.34846 | 1.32846 | 1.34876 | ||
801 | 2010.04.16 17:22 | t/p | 401 | 0.30 | 1.34876 | 1.32846 | 1.34876 | 9.00 | 8701.36 |
802 | 2010.04.16 17:22 | buy | 402 | 0.30 | 1.34923 | 1.32923 | 1.34953 | ||
803 | 2010.04.16 17:25 | buy | 403 | 0.30 | 1.34884 | 1.32884 | 1.34914 | ||
804 | 2010.04.16 17:27 | t/p | 402 | 0.30 | 1.34953 | 1.32923 | 1.34953 | 9.00 | 8710.36 |
805 | 2010.04.16 17:27 | t/p | 403 | 0.30 | 1.34914 | 1.32884 | 1.34914 | 9.00 | 8719.36 |
806 | 2010.04.16 17:32 | t/p | 400 | 0.30 | 1.35030 | 1.33000 | 1.35030 | 9.00 | 8728.36 |
807 | 2010.04.16 17:40 | buy | 404 | 0.30 | 1.35018 | 1.33018 | 1.35048 | ||
808 | 2010.04.16 17:45 | buy | 405 | 0.30 | 1.34902 | 1.32902 | 1.34932 | ||
809 | 2010.04.16 17:50 | buy | 406 | 0.30 | 1.34749 | 1.32749 | 1.34779 | ||
810 | 2010.04.16 17:52 | t/p | 406 | 0.30 | 1.34779 | 1.32749 | 1.34779 | 9.00 | 8737.36 |
811 | 2010.04.16 17:52 | buy | 407 | 0.30 | 1.34826 | 1.32826 | 1.34856 | ||
812 | 2010.04.16 17:55 | buy | 408 | 0.30 | 1.34787 | 1.32787 | 1.34817 | ||
813 | 2010.04.16 17:57 | t/p | 407 | 0.30 | 1.34856 | 1.32826 | 1.34856 | 9.00 | 8746.36 |
814 | 2010.04.16 17:57 | t/p | 408 | 0.30 | 1.34817 | 1.32787 | 1.34817 | 9.00 | 8755.36 |
815 | 2010.04.16 18:02 | buy | 409 | 0.30 | 1.34840 | 1.32840 | 1.34870 | ||
816 | 2010.04.16 18:10 | t/p | 409 | 0.30 | 1.34870 | 1.32840 | 1.34870 | 9.00 | 8764.36 |
817 | 2010.04.16 18:20 | t/p | 405 | 0.30 | 1.34932 | 1.32902 | 1.34932 | 9.00 | 8773.36 |
818 | 2010.04.16 18:22 | buy | 410 | 0.30 | 1.34967 | 1.32967 | 1.34997 | ||
819 | 2010.04.16 18:27 | buy | 411 | 0.30 | 1.34935 | 1.32935 | 1.34965 | ||
820 | 2010.04.16 18:32 | buy | 412 | 0.30 | 1.34857 | 1.32857 | 1.34887 | ||
821 | 2010.04.16 18:40 | t/p | 412 | 0.30 | 1.34887 | 1.32857 | 1.34887 | 9.00 | 8782.36 |
822 | 2010.04.16 18:45 | t/p | 411 | 0.30 | 1.34965 | 1.32935 | 1.34965 | 9.00 | 8791.36 |
823 | 2010.04.16 18:50 | t/p | 410 | 0.30 | 1.34997 | 1.32967 | 1.34997 | 9.00 | 8800.36 |
824 | 2010.04.16 19:02 | t/p | 404 | 0.30 | 1.35048 | 1.33018 | 1.35048 | 9.00 | 8809.36 |
825 | 2010.04.16 19:50 | buy | 413 | 0.30 | 1.34879 | 1.32879 | 1.34909 | ||
826 | 2010.04.16 20:03 | t/p | 413 | 0.30 | 1.34909 | 1.32879 | 1.34909 | 9.00 | 8818.36 |
827 | 2010.04.19 00:00 | buy | 414 | 0.30 | 1.34784 | 1.32784 | 1.34814 | ||
828 | 2010.04.19 00:07 | buy | 415 | 0.30 | 1.34749 | 1.32749 | 1.34779 | ||
829 | 2010.04.19 00:10 | t/p | 414 | 0.30 | 1.34814 | 1.32784 | 1.34814 | 9.00 | 8827.36 |
830 | 2010.04.19 00:10 | t/p | 415 | 0.30 | 1.34779 | 1.32749 | 1.34779 | 9.00 | 8836.36 |
831 | 2010.04.19 00:50 | buy | 416 | 0.30 | 1.34832 | 1.32832 | 1.34862 | ||
832 | 2010.04.19 00:59 | t/p | 416 | 0.30 | 1.34862 | 1.32832 | 1.34862 | 9.00 | 8845.36 |
833 | 2010.04.19 01:59 | buy | 417 | 0.30 | 1.34788 | 1.32788 | 1.34818 | ||
834 | 2010.04.19 02:15 | t/p | 417 | 0.30 | 1.34818 | 1.32788 | 1.34818 | 9.00 | 8854.36 |
835 | 2010.04.19 02:45 | buy | 418 | 0.30 | 1.34763 | 1.32763 | 1.34793 | ||
836 | 2010.04.19 02:50 | buy | 419 | 0.30 | 1.34687 | 1.32687 | 1.34717 | ||
837 | 2010.04.19 02:57 | t/p | 419 | 0.30 | 1.34717 | 1.32687 | 1.34717 | 9.00 | 8863.36 |
838 | 2010.04.19 02:59 | buy | 420 | 0.30 | 1.34688 | 1.32688 | 1.34718 | ||
839 | 2010.04.19 03:02 | t/p | 420 | 0.30 | 1.34718 | 1.32688 | 1.34718 | 9.00 | 8872.36 |
840 | 2010.04.19 03:15 | buy | 421 | 0.30 | 1.34703 | 1.32703 | 1.34733 | ||
841 | 2010.04.19 03:20 | buy | 422 | 0.30 | 1.34648 | 1.32648 | 1.34678 | ||
842 | 2010.04.19 03:32 | buy | 423 | 0.30 | 1.34615 | 1.32615 | 1.34645 | ||
843 | 2010.04.19 03:50 | t/p | 423 | 0.30 | 1.34645 | 1.32615 | 1.34645 | 9.00 | 8881.36 |
844 | 2010.04.19 04:10 | buy | 424 | 0.30 | 1.34607 | 1.32607 | 1.34637 | ||
845 | 2010.04.19 04:15 | buy | 425 | 0.30 | 1.34554 | 1.32554 | 1.34584 | ||
846 | 2010.04.19 04:20 | buy | 426 | 0.30 | 1.34483 | 1.32483 | 1.34513 | ||
847 | 2010.04.19 04:27 | t/p | 426 | 0.30 | 1.34513 | 1.32483 | 1.34513 | 9.00 | 8890.36 |
848 | 2010.04.19 04:45 | t/p | 425 | 0.30 | 1.34584 | 1.32554 | 1.34584 | 9.00 | 8899.36 |
849 | 2010.04.19 04:50 | t/p | 424 | 0.30 | 1.34637 | 1.32607 | 1.34637 | 9.00 | 8908.36 |
850 | 2010.04.19 05:20 | buy | 427 | 0.30 | 1.34589 | 1.32589 | 1.34619 | ||
851 | 2010.04.19 05:32 | buy | 428 | 0.30 | 1.34558 | 1.32558 | 1.34588 | ||
852 | 2010.04.19 05:45 | t/p | 427 | 0.30 | 1.34619 | 1.32589 | 1.34619 | 9.00 | 8917.36 |
853 | 2010.04.19 05:45 | t/p | 428 | 0.30 | 1.34588 | 1.32558 | 1.34588 | 9.00 | 8926.36 |
854 | 2010.04.19 06:50 | t/p | 422 | 0.30 | 1.34678 | 1.32648 | 1.34678 | 9.00 | 8935.36 |
855 | 2010.04.19 08:07 | t/p | 421 | 0.30 | 1.34733 | 1.32703 | 1.34733 | 9.00 | 8944.36 |
856 | 2010.04.19 08:50 | buy | 429 | 0.30 | 1.34400 | 1.32400 | 1.34430 | ||
857 | 2010.04.19 08:52 | t/p | 429 | 0.30 | 1.34430 | 1.32400 | 1.34430 | 9.00 | 8953.36 |
858 | 2010.04.19 08:52 | buy | 430 | 0.30 | 1.34458 | 1.32458 | 1.34488 | ||
859 | 2010.04.19 08:57 | t/p | 430 | 0.30 | 1.34488 | 1.32458 | 1.34488 | 9.00 | 8962.36 |
860 | 2010.04.19 09:02 | buy | 431 | 0.30 | 1.34467 | 1.32467 | 1.34497 | ||
861 | 2010.04.19 09:10 | t/p | 431 | 0.30 | 1.34497 | 1.32467 | 1.34497 | 9.00 | 8971.36 |
862 | 2010.04.19 11:10 | buy | 432 | 0.30 | 1.34427 | 1.32427 | 1.34457 | ||
863 | 2010.04.19 11:15 | buy | 433 | 0.30 | 1.34368 | 1.32368 | 1.34398 | ||
864 | 2010.04.19 11:20 | buy | 434 | 0.30 | 1.34291 | 1.32291 | 1.34321 | ||
865 | 2010.04.19 11:27 | t/p | 434 | 0.30 | 1.34321 | 1.32291 | 1.34321 | 9.00 | 8980.36 |
866 | 2010.04.19 11:37 | t/p | 433 | 0.30 | 1.34398 | 1.32368 | 1.34398 | 9.00 | 8989.36 |
867 | 2010.04.19 11:40 | buy | 435 | 0.30 | 1.34396 | 1.32396 | 1.34426 | ||
868 | 2010.04.19 11:50 | buy | 436 | 0.30 | 1.34339 | 1.32339 | 1.34369 | ||
869 | 2010.04.19 12:07 | t/p | 436 | 0.30 | 1.34369 | 1.32339 | 1.34369 | 9.00 | 8998.36 |
870 | 2010.04.19 12:10 | buy | 437 | 0.30 | 1.34341 | 1.32341 | 1.34371 | ||
871 | 2010.04.19 12:15 | buy | 438 | 0.30 | 1.34293 | 1.32293 | 1.34323 | ||
872 | 2010.04.19 12:20 | buy | 439 | 0.30 | 1.34230 | 1.32230 | 1.34260 | ||
873 | 2010.04.19 12:27 | t/p | 439 | 0.30 | 1.34260 | 1.32230 | 1.34260 | 9.00 | 9007.36 |
874 | 2010.04.19 12:37 | buy | 440 | 0.30 | 1.34258 | 1.32258 | 1.34288 | ||
875 | 2010.04.19 12:40 | t/p | 440 | 0.30 | 1.34288 | 1.32258 | 1.34288 | 9.00 | 9016.36 |
876 | 2010.04.19 12:45 | t/p | 438 | 0.30 | 1.34323 | 1.32293 | 1.34323 | 9.00 | 9025.36 |
877 | 2010.04.19 13:15 | buy | 441 | 0.30 | 1.34294 | 1.32294 | 1.34324 | ||
878 | 2010.04.19 13:20 | buy | 442 | 0.30 | 1.34246 | 1.32246 | 1.34276 | ||
879 | 2010.04.19 13:30 | t/p | 442 | 0.30 | 1.34276 | 1.32246 | 1.34276 | 9.00 | 9034.36 |
880 | 2010.04.19 13:45 | t/p | 441 | 0.30 | 1.34324 | 1.32294 | 1.34324 | 9.00 | 9043.36 |
881 | 2010.04.19 13:50 | t/p | 437 | 0.30 | 1.34371 | 1.32341 | 1.34371 | 9.00 | 9052.36 |
882 | 2010.04.19 14:07 | t/p | 435 | 0.30 | 1.34426 | 1.32396 | 1.34426 | 9.00 | 9061.36 |
883 | 2010.04.19 14:20 | buy | 443 | 0.30 | 1.34190 | 1.32190 | 1.34220 | ||
884 | 2010.04.19 14:27 | t/p | 443 | 0.30 | 1.34220 | 1.32190 | 1.34220 | 9.00 | 9070.36 |
885 | 2010.04.19 14:27 | buy | 444 | 0.30 | 1.34239 | 1.32239 | 1.34269 | ||
886 | 2010.04.19 14:40 | t/p | 444 | 0.30 | 1.34269 | 1.32239 | 1.34269 | 9.00 | 9079.36 |
887 | 2010.04.19 15:40 | t/p | 432 | 0.30 | 1.34457 | 1.32427 | 1.34457 | 9.00 | 9088.36 |
888 | 2010.04.19 21:33 | t/p | 418 | 0.30 | 1.34793 | 1.32763 | 1.34793 | 9.00 | 9097.36 |
889 | 2010.04.19 21:33 | sell | 445 | 0.30 | 1.34813 | 1.36813 | 1.34783 | ||
890 | 2010.04.19 21:40 | sell | 446 | 0.30 | 1.34843 | 1.36843 | 1.34813 | ||
891 | 2010.04.19 21:46 | sell | 447 | 0.30 | 1.34873 | 1.36873 | 1.34843 | ||
892 | 2010.04.19 22:20 | t/p | 447 | 0.30 | 1.34843 | 1.36873 | 1.34843 | 9.00 | 9106.36 |
893 | 2010.04.19 22:45 | sell | 448 | 0.30 | 1.34884 | 1.36884 | 1.34854 | ||
894 | 2010.04.19 23:20 | sell | 449 | 0.30 | 1.34929 | 1.36929 | 1.34899 | ||
895 | 2010.04.19 23:50 | t/p | 449 | 0.30 | 1.34899 | 1.36929 | 1.34899 | 9.00 | 9115.36 |
896 | 2010.04.20 00:20 | t/p | 448 | 0.30 | 1.34854 | 1.36884 | 1.34854 | 8.82 | 9124.18 |
897 | 2010.04.20 03:45 | t/p | 446 | 0.30 | 1.34813 | 1.36843 | 1.34813 | 8.82 | 9133.00 |
898 | 2010.04.20 03:50 | t/p | 445 | 0.30 | 1.34783 | 1.36813 | 1.34783 | 8.82 | 9141.82 |
899 | 2010.04.20 03:50 | buy | 450 | 0.30 | 1.34719 | 1.32719 | 1.34749 | ||
900 | 2010.04.20 03:57 | t/p | 450 | 0.30 | 1.34749 | 1.32719 | 1.34749 | 9.00 | 9150.82 |
901 | 2010.04.20 04:02 | buy | 451 | 0.30 | 1.34700 | 1.32700 | 1.34730 | ||
902 | 2010.04.20 04:15 | t/p | 451 | 0.30 | 1.34730 | 1.32700 | 1.34730 | 9.00 | 9159.82 |
903 | 2010.04.20 07:45 | buy | 452 | 0.30 | 1.34654 | 1.32654 | 1.34684 | ||
904 | 2010.04.20 07:50 | buy | 453 | 0.30 | 1.34594 | 1.32594 | 1.34624 | ||
905 | 2010.04.20 07:57 | t/p | 453 | 0.30 | 1.34624 | 1.32594 | 1.34624 | 9.00 | 9168.82 |
906 | 2010.04.20 07:59 | buy | 454 | 0.30 | 1.34609 | 1.32609 | 1.34639 | ||
907 | 2010.04.20 08:07 | t/p | 454 | 0.30 | 1.34639 | 1.32609 | 1.34639 | 9.00 | 9177.82 |
908 | 2010.04.20 08:10 | buy | 455 | 0.30 | 1.34618 | 1.32618 | 1.34648 | ||
909 | 2010.04.20 08:15 | buy | 456 | 0.30 | 1.34578 | 1.32578 | 1.34608 | ||
910 | 2010.04.20 08:20 | buy | 457 | 0.30 | 1.34523 | 1.32523 | 1.34553 | ||
911 | 2010.04.20 08:35 | t/p | 457 | 0.30 | 1.34553 | 1.32523 | 1.34553 | 9.00 | 9186.82 |
912 | 2010.04.20 08:45 | t/p | 456 | 0.30 | 1.34608 | 1.32578 | 1.34608 | 9.00 | 9195.82 |
913 | 2010.04.20 08:50 | t/p | 455 | 0.30 | 1.34648 | 1.32618 | 1.34648 | 9.00 | 9204.82 |
914 | 2010.04.20 09:02 | t/p | 452 | 0.30 | 1.34684 | 1.32654 | 1.34684 | 9.00 | 9213.82 |
915 | 2010.04.20 09:20 | buy | 458 | 0.30 | 1.34583 | 1.32583 | 1.34613 | ||
916 | 2010.04.20 09:27 | t/p | 458 | 0.30 | 1.34613 | 1.32583 | 1.34613 | 9.00 | 9222.82 |
917 | 2010.04.20 09:50 | sell | 459 | 0.30 | 1.34846 | 1.36846 | 1.34816 | ||
918 | 2010.04.20 09:57 | t/p | 459 | 0.30 | 1.34816 | 1.36846 | 1.34816 | 9.00 | 9231.82 |
919 | 2010.04.20 10:10 | sell | 460 | 0.30 | 1.34850 | 1.36850 | 1.34820 | ||
920 | 2010.04.20 10:15 | sell | 461 | 0.30 | 1.34891 | 1.36891 | 1.34861 | ||
921 | 2010.04.20 10:20 | sell | 462 | 0.30 | 1.34932 | 1.36932 | 1.34902 | ||
922 | 2010.04.20 10:30 | t/p | 461 | 0.30 | 1.34861 | 1.36891 | 1.34861 | 9.00 | 9240.82 |
923 | 2010.04.20 10:30 | t/p | 462 | 0.30 | 1.34902 | 1.36932 | 1.34902 | 9.00 | 9249.82 |
924 | 2010.04.20 10:32 | t/p | 460 | 0.30 | 1.34820 | 1.36850 | 1.34820 | 9.00 | 9258.82 |
925 | 2010.04.20 10:45 | sell | 463 | 0.30 | 1.34925 | 1.36925 | 1.34895 | ||
926 | 2010.04.20 10:50 | sell | 464 | 0.30 | 1.35008 | 1.37008 | 1.34978 | ||
927 | 2010.04.20 10:57 | t/p | 464 | 0.30 | 1.34978 | 1.37008 | 1.34978 | 9.00 | 9267.82 |
928 | 2010.04.20 11:03 | t/p | 463 | 0.30 | 1.34895 | 1.36925 | 1.34895 | 9.00 | 9276.82 |
929 | 2010.04.20 11:06 | sell | 465 | 0.30 | 1.34892 | 1.36892 | 1.34862 | ||
930 | 2010.04.20 11:10 | t/p | 465 | 0.30 | 1.34862 | 1.36892 | 1.34862 | 9.00 | 9285.82 |
931 | 2010.04.20 11:13 | sell | 466 | 0.30 | 1.34994 | 1.36994 | 1.34964 | ||
932 | 2010.04.20 11:20 | sell | 467 | 0.30 | 1.35095 | 1.37095 | 1.35065 | ||
933 | 2010.04.20 11:26 | sell | 468 | 0.30 | 1.35197 | 1.37197 | 1.35167 | ||
934 | 2010.04.20 11:37 | sell | 469 | 0.30 | 1.35228 | 1.37228 | 1.35198 | ||
935 | 2010.04.20 11:40 | t/p | 469 | 0.30 | 1.35198 | 1.37228 | 1.35198 | 9.00 | 9294.82 |
936 | 2010.04.20 11:45 | t/p | 468 | 0.30 | 1.35167 | 1.37197 | 1.35167 | 9.00 | 9303.82 |
937 | 2010.04.20 11:50 | t/p | 467 | 0.30 | 1.35065 | 1.37095 | 1.35065 | 9.00 | 9312.82 |
938 | 2010.04.20 11:52 | sell | 470 | 0.30 | 1.35050 | 1.37050 | 1.35020 | ||
939 | 2010.04.20 11:57 | sell | 471 | 0.30 | 1.35090 | 1.37090 | 1.35060 | ||
940 | 2010.04.20 11:59 | t/p | 471 | 0.30 | 1.35060 | 1.37090 | 1.35060 | 9.00 | 9321.82 |
941 | 2010.04.20 12:15 | sell | 472 | 0.30 | 1.35101 | 1.37101 | 1.35071 | ||
942 | 2010.04.20 12:20 | sell | 473 | 0.30 | 1.35132 | 1.37132 | 1.35102 | ||
943 | 2010.04.20 12:27 | t/p | 472 | 0.30 | 1.35071 | 1.37101 | 1.35071 | 9.00 | 9330.82 |
944 | 2010.04.20 12:27 | t/p | 473 | 0.30 | 1.35102 | 1.37132 | 1.35102 | 9.00 | 9339.82 |
945 | 2010.04.20 12:45 | sell | 474 | 0.30 | 1.35105 | 1.37105 | 1.35075 | ||
946 | 2010.04.20 12:50 | sell | 475 | 0.30 | 1.35137 | 1.37137 | 1.35107 | ||
947 | 2010.04.20 13:10 | t/p | 475 | 0.30 | 1.35107 | 1.37137 | 1.35107 | 9.00 | 9348.82 |
948 | 2010.04.20 13:15 | t/p | 474 | 0.30 | 1.35075 | 1.37105 | 1.35075 | 9.00 | 9357.82 |
949 | 2010.04.20 13:20 | t/p | 466 | 0.30 | 1.34964 | 1.36994 | 1.34964 | 9.00 | 9366.82 |
950 | 2010.04.20 13:20 | t/p | 470 | 0.30 | 1.35020 | 1.37050 | 1.35020 | 9.00 | 9375.82 |
951 | 2010.04.20 14:30 | buy | 476 | 0.30 | 1.34825 | 1.32825 | 1.34855 | ||
952 | 2010.04.20 14:45 | buy | 477 | 0.30 | 1.34783 | 1.32783 | 1.34813 | ||
953 | 2010.04.20 14:50 | buy | 478 | 0.30 | 1.34737 | 1.32737 | 1.34767 | ||
954 | 2010.04.20 15:07 | buy | 479 | 0.30 | 1.34697 | 1.32697 | 1.34727 | ||
955 | 2010.04.20 15:10 | t/p | 479 | 0.30 | 1.34727 | 1.32697 | 1.34727 | 9.00 | 9384.82 |
956 | 2010.04.20 15:15 | t/p | 477 | 0.30 | 1.34813 | 1.32783 | 1.34813 | 9.00 | 9393.82 |
957 | 2010.04.20 15:15 | t/p | 478 | 0.30 | 1.34767 | 1.32737 | 1.34767 | 9.00 | 9402.82 |
958 | 2010.04.20 15:20 | t/p | 476 | 0.30 | 1.34855 | 1.32825 | 1.34855 | 9.00 | 9411.82 |
959 | 2010.04.20 15:27 | buy | 480 | 0.30 | 1.34760 | 1.32760 | 1.34790 | ||
960 | 2010.04.20 15:40 | buy | 481 | 0.30 | 1.34727 | 1.32727 | 1.34757 | ||
961 | 2010.04.20 15:45 | buy | 482 | 0.30 | 1.34660 | 1.32660 | 1.34690 | ||
962 | 2010.04.20 15:50 | buy | 483 | 0.30 | 1.34572 | 1.32572 | 1.34602 | ||
963 | 2010.04.20 15:57 | t/p | 483 | 0.30 | 1.34602 | 1.32572 | 1.34602 | 9.00 | 9420.82 |
964 | 2010.04.20 15:59 | t/p | 482 | 0.30 | 1.34690 | 1.32660 | 1.34690 | 9.00 | 9429.82 |
965 | 2010.04.20 16:07 | t/p | 481 | 0.30 | 1.34757 | 1.32727 | 1.34757 | 9.00 | 9438.82 |
966 | 2010.04.20 16:10 | buy | 484 | 0.30 | 1.34699 | 1.32699 | 1.34729 | ||
967 | 2010.04.20 16:15 | buy | 485 | 0.30 | 1.34632 | 1.32632 | 1.34662 | ||
968 | 2010.04.20 16:20 | buy | 486 | 0.30 | 1.34543 | 1.32543 | 1.34573 | ||
969 | 2010.04.20 16:27 | t/p | 486 | 0.30 | 1.34573 | 1.32543 | 1.34573 | 9.00 | 9447.82 |
970 | 2010.04.20 16:30 | buy | 487 | 0.30 | 1.34596 | 1.32596 | 1.34626 | ||
971 | 2010.04.20 16:32 | buy | 488 | 0.30 | 1.34557 | 1.32557 | 1.34587 | ||
972 | 2010.04.20 16:40 | t/p | 488 | 0.30 | 1.34587 | 1.32557 | 1.34587 | 9.00 | 9456.82 |
973 | 2010.04.20 16:45 | t/p | 485 | 0.30 | 1.34662 | 1.32632 | 1.34662 | 9.00 | 9465.82 |
974 | 2010.04.20 16:45 | t/p | 487 | 0.30 | 1.34626 | 1.32596 | 1.34626 | 9.00 | 9474.82 |
975 | 2010.04.20 16:50 | t/p | 484 | 0.30 | 1.34729 | 1.32699 | 1.34729 | 9.00 | 9483.82 |
976 | 2010.04.20 16:52 | buy | 489 | 0.30 | 1.34719 | 1.32719 | 1.34749 | ||
977 | 2010.04.20 16:57 | buy | 490 | 0.30 | 1.34679 | 1.32679 | 1.34709 | ||
978 | 2010.04.20 16:59 | buy | 491 | 0.30 | 1.34639 | 1.32639 | 1.34669 | ||
979 | 2010.04.20 17:07 | t/p | 491 | 0.30 | 1.34669 | 1.32639 | 1.34669 | 9.00 | 9492.82 |
980 | 2010.04.20 17:10 | buy | 492 | 0.30 | 1.34613 | 1.32613 | 1.34643 | ||
981 | 2010.04.20 17:15 | buy | 493 | 0.30 | 1.34545 | 1.32545 | 1.34575 | ||
982 | 2010.04.20 17:20 | buy | 494 | 0.30 | 1.34453 | 1.32453 | 1.34483 | ||
983 | 2010.04.20 17:27 | t/p | 494 | 0.30 | 1.34483 | 1.32453 | 1.34483 | 9.00 | 9501.82 |
984 | 2010.04.20 17:35 | buy | 495 | 0.30 | 1.34508 | 1.32508 | 1.34538 | ||
985 | 2010.04.20 17:45 | buy | 496 | 0.30 | 1.34436 | 1.32436 | 1.34466 | ||
986 | 2010.04.20 17:50 | buy | 497 | 0.30 | 1.34378 | 1.32378 | 1.34408 | ||
987 | 2010.04.20 17:57 | t/p | 497 | 0.30 | 1.34408 | 1.32378 | 1.34408 | 9.00 | 9510.82 |
988 | 2010.04.20 18:03 | buy | 498 | 0.30 | 1.34389 | 1.32389 | 1.34419 | ||
989 | 2010.04.20 18:20 | t/p | 498 | 0.30 | 1.34419 | 1.32389 | 1.34419 | 9.00 | 9519.82 |
990 | 2010.04.20 18:37 | t/p | 496 | 0.30 | 1.34466 | 1.32436 | 1.34466 | 9.00 | 9528.82 |
991 | 2010.04.20 18:40 | buy | 499 | 0.30 | 1.34449 | 1.32449 | 1.34479 | ||
992 | 2010.04.20 18:45 | buy | 500 | 0.30 | 1.34410 | 1.32410 | 1.34440 | ||
993 | 2010.04.20 18:50 | buy | 501 | 0.30 | 1.34359 | 1.32359 | 1.34389 | ||
994 | 2010.04.20 19:02 | buy | 502 | 0.30 | 1.34322 | 1.32322 | 1.34352 | ||
995 | 2010.04.20 19:15 | t/p | 502 | 0.30 | 1.34352 | 1.32322 | 1.34352 | 9.00 | 9537.82 |
996 | 2010.04.20 19:20 | t/p | 501 | 0.30 | 1.34389 | 1.32359 | 1.34389 | 9.00 | 9546.82 |
997 | 2010.04.20 19:27 | buy | 503 | 0.30 | 1.34380 | 1.32380 | 1.34410 | ||
998 | 2010.04.20 19:37 | buy | 504 | 0.30 | 1.34343 | 1.32343 | 1.34373 | ||
999 | 2010.04.20 19:45 | t/p | 504 | 0.30 | 1.34373 | 1.32343 | 1.34373 | 9.00 | 9555.82 |
1000 | 2010.04.20 20:07 | buy | 505 | 0.30 | 1.34349 | 1.32349 | 1.34379 | ||
1001 | 2010.04.20 20:10 | t/p | 505 | 0.30 | 1.34379 | 1.32349 | 1.34379 | 9.00 | 9564.82 |
1002 | 2010.04.20 20:15 | t/p | 500 | 0.30 | 1.34440 | 1.32410 | 1.34440 | 9.00 | 9573.82 |
1003 | 2010.04.20 20:15 | t/p | 503 | 0.30 | 1.34410 | 1.32380 | 1.34410 | 9.00 | 9582.82 |
1004 | 2010.04.20 20:20 | t/p | 499 | 0.30 | 1.34479 | 1.32449 | 1.34479 | 9.00 | 9591.82 |
1005 | 2010.04.21 01:16 | buy | 506 | 0.30 | 1.34219 | 1.32219 | 1.34249 | ||
1006 | 2010.04.21 01:26 | t/p | 506 | 0.30 | 1.34249 | 1.32219 | 1.34249 | 9.00 | 9600.82 |
1007 | 2010.04.21 01:50 | buy | 507 | 0.30 | 1.34220 | 1.32220 | 1.34250 | ||
1008 | 2010.04.21 02:02 | t/p | 507 | 0.30 | 1.34250 | 1.32220 | 1.34250 | 9.00 | 9609.82 |
1009 | 2010.04.21 02:15 | buy | 508 | 0.30 | 1.34179 | 1.32179 | 1.34209 | ||
1010 | 2010.04.21 02:20 | buy | 509 | 0.30 | 1.34110 | 1.32110 | 1.34140 | ||
1011 | 2010.04.21 02:27 | t/p | 509 | 0.30 | 1.34140 | 1.32110 | 1.34140 | 9.00 | 9618.82 |
1012 | 2010.04.21 02:27 | buy | 510 | 0.30 | 1.34120 | 1.32120 | 1.34150 | ||
1013 | 2010.04.21 02:33 | buy | 511 | 0.30 | 1.34086 | 1.32086 | 1.34116 | ||
1014 | 2010.04.21 02:59 | t/p | 511 | 0.30 | 1.34116 | 1.32086 | 1.34116 | 9.00 | 9627.82 |
1015 | 2010.04.21 03:02 | t/p | 510 | 0.30 | 1.34150 | 1.32120 | 1.34150 | 9.00 | 9636.82 |
1016 | 2010.04.21 03:20 | buy | 512 | 0.30 | 1.34127 | 1.32127 | 1.34157 | ||
1017 | 2010.04.21 03:40 | t/p | 512 | 0.30 | 1.34157 | 1.32127 | 1.34157 | 9.00 | 9645.82 |
1018 | 2010.04.21 03:45 | t/p | 508 | 0.30 | 1.34209 | 1.32179 | 1.34209 | 9.00 | 9654.82 |
1019 | 2010.04.21 06:46 | buy | 513 | 0.30 | 1.34039 | 1.32039 | 1.34069 | ||
1020 | 2010.04.21 07:07 | buy | 514 | 0.30 | 1.34007 | 1.32007 | 1.34037 | ||
1021 | 2010.04.21 07:10 | t/p | 513 | 0.30 | 1.34069 | 1.32039 | 1.34069 | 9.00 | 9663.82 |
1022 | 2010.04.21 07:10 | t/p | 514 | 0.30 | 1.34037 | 1.32007 | 1.34037 | 9.00 | 9672.82 |
1023 | 2010.04.21 12:40 | buy | 515 | 0.30 | 1.34134 | 1.32134 | 1.34164 | ||
1024 | 2010.04.21 12:45 | buy | 516 | 0.30 | 1.34025 | 1.32025 | 1.34055 | ||
1025 | 2010.04.21 12:50 | buy | 517 | 0.30 | 1.33878 | 1.31878 | 1.33908 | ||
1026 | 2010.04.21 12:52 | t/p | 517 | 0.30 | 1.33908 | 1.31878 | 1.33908 | 9.00 | 9681.82 |
1027 | 2010.04.21 12:52 | buy | 518 | 0.30 | 1.33951 | 1.31951 | 1.33981 | ||
1028 | 2010.04.21 12:55 | buy | 519 | 0.30 | 1.33915 | 1.31915 | 1.33945 | ||
1029 | 2010.04.21 12:57 | t/p | 518 | 0.30 | 1.33981 | 1.31951 | 1.33981 | 9.00 | 9690.82 |
1030 | 2010.04.21 12:57 | t/p | 519 | 0.30 | 1.33945 | 1.31915 | 1.33945 | 9.00 | 9699.82 |
1031 | 2010.04.21 12:59 | buy | 520 | 0.30 | 1.33903 | 1.31903 | 1.33933 | ||
1032 | 2010.04.21 13:02 | t/p | 520 | 0.30 | 1.33933 | 1.31903 | 1.33933 | 9.00 | 9708.82 |
1033 | 2010.04.21 13:02 | buy | 521 | 0.30 | 1.33966 | 1.31966 | 1.33996 | ||
1034 | 2010.04.21 13:10 | buy | 522 | 0.30 | 1.33922 | 1.31922 | 1.33952 | ||
1035 | 2010.04.21 13:15 | buy | 523 | 0.30 | 1.33878 | 1.31878 | 1.33908 | ||
1036 | 2010.04.21 13:20 | buy | 524 | 0.30 | 1.33819 | 1.31819 | 1.33849 | ||
1037 | 2010.04.21 13:27 | t/p | 524 | 0.30 | 1.33849 | 1.31819 | 1.33849 | 9.00 | 9717.82 |
1038 | 2010.04.21 13:27 | buy | 525 | 0.30 | 1.33823 | 1.31823 | 1.33853 | ||
1039 | 2010.04.21 13:40 | buy | 526 | 0.30 | 1.33754 | 1.31754 | 1.33784 | ||
1040 | 2010.04.21 13:45 | buy | 527 | 0.30 | 1.33691 | 1.31691 | 1.33721 | ||
1041 | 2010.04.21 13:50 | buy | 528 | 0.30 | 1.33608 | 1.31608 | 1.33638 | ||
1042 | 2010.04.21 13:57 | t/p | 528 | 0.30 | 1.33638 | 1.31608 | 1.33638 | 9.00 | 9726.82 |
1043 | 2010.04.21 13:59 | t/p | 527 | 0.30 | 1.33721 | 1.31691 | 1.33721 | 9.00 | 9735.82 |
1044 | 2010.04.21 14:07 | t/p | 526 | 0.30 | 1.33784 | 1.31754 | 1.33784 | 9.00 | 9744.82 |
1045 | 2010.04.21 14:10 | buy | 529 | 0.30 | 1.33786 | 1.31786 | 1.33816 | ||
1046 | 2010.04.21 14:20 | buy | 530 | 0.30 | 1.33729 | 1.31729 | 1.33759 | ||
1047 | 2010.04.21 14:35 | t/p | 530 | 0.30 | 1.33759 | 1.31729 | 1.33759 | 9.00 | 9753.82 |
1048 | 2010.04.21 14:40 | t/p | 529 | 0.30 | 1.33816 | 1.31786 | 1.33816 | 9.00 | 9762.82 |
1049 | 2010.04.21 14:45 | t/p | 525 | 0.30 | 1.33853 | 1.31823 | 1.33853 | 9.00 | 9771.82 |
1050 | 2010.04.21 14:50 | t/p | 523 | 0.30 | 1.33908 | 1.31878 | 1.33908 | 9.00 | 9780.82 |
1051 | 2010.04.21 14:57 | buy | 531 | 0.30 | 1.33887 | 1.31887 | 1.33917 | ||
1052 | 2010.04.21 15:02 | buy | 532 | 0.30 | 1.33840 | 1.31840 | 1.33870 | ||
1053 | 2010.04.21 15:10 | t/p | 532 | 0.30 | 1.33870 | 1.31840 | 1.33870 | 9.00 | 9789.82 |
1054 | 2010.04.21 15:15 | t/p | 522 | 0.30 | 1.33952 | 1.31922 | 1.33952 | 9.00 | 9798.82 |
1055 | 2010.04.21 15:15 | t/p | 531 | 0.30 | 1.33917 | 1.31887 | 1.33917 | 9.00 | 9807.82 |
1056 | 2010.04.21 15:20 | t/p | 521 | 0.30 | 1.33996 | 1.31966 | 1.33996 | 9.00 | 9816.82 |
1057 | 2010.04.21 15:45 | t/p | 516 | 0.30 | 1.34055 | 1.32025 | 1.34055 | 9.00 | 9825.82 |
1058 | 2010.04.21 17:20 | buy | 533 | 0.30 | 1.33768 | 1.31768 | 1.33798 | ||
1059 | 2010.04.21 17:27 | t/p | 533 | 0.30 | 1.33798 | 1.31768 | 1.33798 | 9.00 | 9834.82 |
1060 | 2010.04.22 09:02 | t/p | 515 | 0.30 | 1.34164 | 1.32134 | 1.34164 | 7.92 | 9842.74 |
1061 | 2010.04.22 11:15 | buy | 534 | 0.30 | 1.33796 | 1.31796 | 1.33826 | ||
1062 | 2010.04.22 11:20 | buy | 535 | 0.30 | 1.33578 | 1.31578 | 1.33608 | ||
1063 | 2010.04.22 11:22 | t/p | 535 | 0.30 | 1.33608 | 1.31578 | 1.33608 | 9.00 | 9851.74 |
1064 | 2010.04.22 11:22 | buy | 536 | 0.30 | 1.33687 | 1.31687 | 1.33717 | ||
1065 | 2010.04.22 11:25 | buy | 537 | 0.30 | 1.33633 | 1.31633 | 1.33663 | ||
1066 | 2010.04.22 11:27 | t/p | 536 | 0.30 | 1.33717 | 1.31687 | 1.33717 | 9.00 | 9860.74 |
1067 | 2010.04.22 11:27 | t/p | 537 | 0.30 | 1.33663 | 1.31633 | 1.33663 | 9.00 | 9869.74 |
1068 | 2010.04.22 11:27 | buy | 538 | 0.30 | 1.33665 | 1.31665 | 1.33695 | ||
1069 | 2010.04.22 11:40 | buy | 539 | 0.30 | 1.33606 | 1.31606 | 1.33636 | ||
1070 | 2010.04.22 11:45 | buy | 540 | 0.30 | 1.33542 | 1.31542 | 1.33572 | ||
1071 | 2010.04.22 11:50 | buy | 541 | 0.30 | 1.33458 | 1.31458 | 1.33488 | ||
1072 | 2010.04.22 11:57 | t/p | 541 | 0.30 | 1.33488 | 1.31458 | 1.33488 | 9.00 | 9878.74 |
1073 | 2010.04.22 12:10 | buy | 542 | 0.30 | 1.33495 | 1.31495 | 1.33525 | ||
1074 | 2010.04.22 12:15 | buy | 543 | 0.30 | 1.33432 | 1.31432 | 1.33462 | ||
1075 | 2010.04.22 12:20 | buy | 544 | 0.30 | 1.33349 | 1.31349 | 1.33379 | ||
1076 | 2010.04.22 12:27 | t/p | 544 | 0.30 | 1.33379 | 1.31349 | 1.33379 | 9.00 | 9887.74 |
1077 | 2010.04.22 12:45 | buy | 545 | 0.30 | 1.33376 | 1.31376 | 1.33406 | ||
1078 | 2010.04.22 12:50 | buy | 546 | 0.30 | 1.33339 | 1.31339 | 1.33369 | ||
1079 | 2010.04.22 12:59 | t/p | 546 | 0.30 | 1.33369 | 1.31339 | 1.33369 | 9.00 | 9896.74 |
1080 | 2010.04.22 13:02 | t/p | 545 | 0.30 | 1.33406 | 1.31376 | 1.33406 | 9.00 | 9905.74 |
1081 | 2010.04.22 13:15 | buy | 547 | 0.30 | 1.33385 | 1.31385 | 1.33415 | ||
1082 | 2010.04.22 13:20 | buy | 548 | 0.30 | 1.33341 | 1.31341 | 1.33371 | ||
1083 | 2010.04.22 13:35 | t/p | 548 | 0.30 | 1.33371 | 1.31341 | 1.33371 | 9.00 | 9914.74 |
1084 | 2010.04.22 13:40 | t/p | 547 | 0.30 | 1.33415 | 1.31385 | 1.33415 | 9.00 | 9923.74 |
1085 | 2010.04.22 13:45 | t/p | 543 | 0.30 | 1.33462 | 1.31432 | 1.33462 | 9.00 | 9932.74 |
1086 | 2010.04.22 14:15 | buy | 549 | 0.30 | 1.33453 | 1.31453 | 1.33483 | ||
1087 | 2010.04.22 14:20 | buy | 550 | 0.30 | 1.33397 | 1.31397 | 1.33427 | ||
1088 | 2010.04.22 14:40 | buy | 551 | 0.30 | 1.33360 | 1.31360 | 1.33390 | ||
1089 | 2010.04.22 14:45 | buy | 552 | 0.30 | 1.33292 | 1.31292 | 1.33322 | ||
1090 | 2010.04.22 14:50 | buy | 553 | 0.30 | 1.33200 | 1.31200 | 1.33230 | ||
1091 | 2010.04.22 14:57 | t/p | 553 | 0.30 | 1.33230 | 1.31200 | 1.33230 | 9.00 | 9941.74 |
1092 | 2010.04.22 14:59 | buy | 554 | 0.30 | 1.33252 | 1.31252 | 1.33282 | ||
1093 | 2010.04.22 15:02 | buy | 555 | 0.30 | 1.33162 | 1.31162 | 1.33192 | ||
1094 | 2010.04.22 15:10 | t/p | 555 | 0.30 | 1.33192 | 1.31162 | 1.33192 | 9.00 | 9950.74 |
1095 | 2010.04.22 15:12 | buy | 556 | 0.30 | 1.33215 | 1.31215 | 1.33245 | ||
1096 | 2010.04.22 15:15 | t/p | 556 | 0.30 | 1.33245 | 1.31215 | 1.33245 | 9.00 | 9959.74 |
1097 | 2010.04.22 15:20 | t/p | 554 | 0.30 | 1.33282 | 1.31252 | 1.33282 | 9.00 | 9968.74 |
1098 | 2010.04.22 15:35 | buy | 557 | 0.30 | 1.33242 | 1.31242 | 1.33272 | ||
1099 | 2010.04.22 15:37 | t/p | 557 | 0.30 | 1.33272 | 1.31242 | 1.33272 | 9.00 | 9977.74 |
1100 | 2010.04.22 15:40 | buy | 558 | 0.30 | 1.33157 | 1.31157 | 1.33187 | ||
1101 | 2010.04.22 15:45 | buy | 559 | 0.30 | 1.33028 | 1.31028 | 1.33058 | ||
1102 | 2010.04.22 15:50 | buy | 560 | 0.30 | 1.32857 | 1.30857 | 1.32887 | ||
1103 | 2010.04.22 15:52 | t/p | 560 | 0.30 | 1.32887 | 1.30857 | 1.32887 | 9.00 | 9986.74 |
1104 | 2010.04.22 15:52 | buy | 561 | 0.30 | 1.32943 | 1.30943 | 1.32973 | ||
1105 | 2010.04.22 15:55 | buy | 562 | 0.30 | 1.32900 | 1.30900 | 1.32930 | ||
1106 | 2010.04.22 15:57 | t/p | 561 | 0.30 | 1.32973 | 1.30943 | 1.32973 | 9.00 | 9995.74 |
1107 | 2010.04.22 15:57 | t/p | 562 | 0.30 | 1.32930 | 1.30900 | 1.32930 | 9.00 | 10004.74 |
1108 | 2010.04.22 15:59 | buy | 563 | 0.30 | 1.32891 | 1.30891 | 1.32921 | ||
1109 | 2010.04.22 16:02 | buy | 564 | 0.30 | 1.32841 | 1.30841 | 1.32871 | ||
1110 | 2010.04.22 16:07 | buy | 565 | 0.30 | 1.32789 | 1.30789 | 1.32819 | ||
1111 | 2010.04.22 16:10 | t/p | 563 | 0.30 | 1.32921 | 1.30891 | 1.32921 | 9.00 | 10013.74 |
1112 | 2010.04.22 16:10 | t/p | 564 | 0.30 | 1.32871 | 1.30841 | 1.32871 | 9.00 | 10022.74 |
1113 | 2010.04.22 16:10 | t/p | 565 | 0.30 | 1.32819 | 1.30789 | 1.32819 | 9.00 | 10031.74 |
1114 | 2010.04.22 16:12 | buy | 566 | 0.30 | 1.32997 | 1.30997 | 1.33027 | ||
1115 | 2010.04.22 16:15 | t/p | 559 | 0.30 | 1.33058 | 1.31028 | 1.33058 | 9.00 | 10040.74 |
1116 | 2010.04.22 16:15 | t/p | 566 | 0.30 | 1.33027 | 1.30997 | 1.33027 | 9.00 | 10049.74 |
1117 | 2010.04.22 16:20 | t/p | 552 | 0.30 | 1.33322 | 1.31292 | 1.33322 | 9.00 | 10058.74 |
1118 | 2010.04.22 16:20 | t/p | 558 | 0.30 | 1.33187 | 1.31157 | 1.33187 | 9.00 | 10067.74 |
1119 | 2010.04.22 16:27 | buy | 567 | 0.30 | 1.33152 | 1.31152 | 1.33182 | ||
1120 | 2010.04.22 16:35 | buy | 568 | 0.30 | 1.33101 | 1.31101 | 1.33131 | ||
1121 | 2010.04.22 16:37 | t/p | 568 | 0.30 | 1.33131 | 1.31101 | 1.33131 | 9.00 | 10076.74 |
1122 | 2010.04.22 16:40 | buy | 569 | 0.30 | 1.32993 | 1.30993 | 1.33023 | ||
1123 | 2010.04.22 16:45 | buy | 570 | 0.30 | 1.32832 | 1.30832 | 1.32862 | ||
1124 | 2010.04.22 16:50 | s/l | 480 | 0.30 | 1.32760 | 1.32760 | 1.34790 | -601.44 | 9475.30 |
1125 | 2010.04.22 16:50 | s/l | 489 | 0.30 | 1.32719 | 1.32719 | 1.34749 | -601.44 | 8873.86 |
1126 | 2010.04.22 16:50 | s/l | 490 | 0.30 | 1.32679 | 1.32679 | 1.34709 | -601.44 | 8272.42 |
1127 | 2010.04.22 16:50 | s/l | 492 | 0.30 | 1.32613 | 1.32613 | 1.34643 | -601.44 | 7670.98 |
1128 | 2010.04.22 16:50 | buy | 571 | 0.30 | 1.32617 | 1.30617 | 1.32647 | ||
1129 | 2010.04.22 16:52 | t/p | 571 | 0.30 | 1.32647 | 1.30617 | 1.32647 | 9.00 | 7679.98 |
1130 | 2010.04.22 16:52 | buy | 572 | 0.30 | 1.32724 | 1.30724 | 1.32754 | ||
1131 | 2010.04.22 16:55 | buy | 573 | 0.30 | 1.32671 | 1.30671 | 1.32701 | ||
1132 | 2010.04.22 16:57 | t/p | 572 | 0.30 | 1.32754 | 1.30724 | 1.32754 | 9.00 | 7688.98 |
1133 | 2010.04.22 16:57 | t/p | 573 | 0.30 | 1.32701 | 1.30671 | 1.32701 | 9.00 | 7697.98 |
1134 | 2010.04.22 16:59 | t/p | 570 | 0.30 | 1.32862 | 1.30832 | 1.32862 | 9.00 | 7706.98 |
1135 | 2010.04.22 17:02 | t/p | 569 | 0.30 | 1.33023 | 1.30993 | 1.33023 | 9.00 | 7715.98 |
1136 | 2010.04.22 17:02 | buy | 574 | 0.30 | 1.33100 | 1.31100 | 1.33130 | ||
1137 | 2010.04.22 17:10 | buy | 575 | 0.30 | 1.33033 | 1.31033 | 1.33063 | ||
1138 | 2010.04.22 17:15 | buy | 576 | 0.30 | 1.32965 | 1.30965 | 1.32995 | ||
1139 | 2010.04.22 17:20 | buy | 577 | 0.30 | 1.32875 | 1.30875 | 1.32905 | ||
1140 | 2010.04.22 17:27 | t/p | 577 | 0.30 | 1.32905 | 1.30875 | 1.32905 | 9.00 | 7724.98 |
1141 | 2010.04.22 17:27 | buy | 578 | 0.30 | 1.32931 | 1.30931 | 1.32961 | ||
1142 | 2010.04.22 17:32 | buy | 579 | 0.30 | 1.32897 | 1.30897 | 1.32927 | ||
1143 | 2010.04.22 17:40 | t/p | 579 | 0.30 | 1.32927 | 1.30897 | 1.32927 | 9.00 | 7733.98 |
1144 | 2010.04.22 17:45 | t/p | 578 | 0.30 | 1.32961 | 1.30931 | 1.32961 | 9.00 | 7742.98 |
1145 | 2010.04.22 17:50 | t/p | 576 | 0.30 | 1.32995 | 1.30965 | 1.32995 | 9.00 | 7751.98 |
1146 | 2010.04.22 17:57 | buy | 580 | 0.30 | 1.32996 | 1.30996 | 1.33026 | ||
1147 | 2010.04.22 18:02 | buy | 581 | 0.30 | 1.32946 | 1.30946 | 1.32976 | ||
1148 | 2010.04.22 18:10 | t/p | 581 | 0.30 | 1.32976 | 1.30946 | 1.32976 | 9.00 | 7760.98 |
1149 | 2010.04.22 18:15 | t/p | 580 | 0.30 | 1.33026 | 1.30996 | 1.33026 | 9.00 | 7769.98 |
1150 | 2010.04.22 18:20 | t/p | 575 | 0.30 | 1.33063 | 1.31033 | 1.33063 | 9.00 | 7778.98 |
1151 | 2010.04.22 18:33 | buy | 582 | 0.30 | 1.32982 | 1.30982 | 1.33012 | ||
1152 | 2010.04.22 18:50 | t/p | 582 | 0.30 | 1.33012 | 1.30982 | 1.33012 | 9.00 | 7787.98 |
1153 | 2010.04.22 19:15 | t/p | 574 | 0.30 | 1.33130 | 1.31100 | 1.33130 | 9.00 | 7796.98 |
1154 | 2010.04.22 19:50 | t/p | 567 | 0.30 | 1.33182 | 1.31152 | 1.33182 | 9.00 | 7805.98 |
1155 | 2010.04.22 22:45 | buy | 583 | 0.30 | 1.32945 | 1.30945 | 1.32975 | ||
1156 | 2010.04.22 23:20 | buy | 584 | 0.30 | 1.32893 | 1.30893 | 1.32923 | ||
1157 | 2010.04.22 23:40 | buy | 585 | 0.30 | 1.32858 | 1.30858 | 1.32888 | ||
1158 | 2010.04.22 23:45 | buy | 586 | 0.30 | 1.32813 | 1.30813 | 1.32843 | ||
1159 | 2010.04.22 23:50 | buy | 587 | 0.30 | 1.32753 | 1.30753 | 1.32783 | ||
1160 | 2010.04.22 23:57 | t/p | 587 | 0.30 | 1.32783 | 1.30753 | 1.32783 | 9.00 | 7814.98 |
1161 | 2010.04.22 23:59 | t/p | 586 | 0.30 | 1.32843 | 1.30813 | 1.32843 | 9.00 | 7823.98 |
1162 | 2010.04.23 00:10 | t/p | 585 | 0.30 | 1.32888 | 1.30858 | 1.32888 | 8.64 | 7832.62 |
1163 | 2010.04.23 00:20 | buy | 588 | 0.30 | 1.32847 | 1.30847 | 1.32877 | ||
1164 | 2010.04.23 00:26 | buy | 589 | 0.30 | 1.32807 | 1.30807 | 1.32837 | ||
1165 | 2010.04.23 00:40 | buy | 590 | 0.30 | 1.32768 | 1.30768 | 1.32798 | ||
1166 | 2010.04.23 00:45 | buy | 591 | 0.30 | 1.32729 | 1.30729 | 1.32759 | ||
1167 | 2010.04.23 00:50 | buy | 592 | 0.30 | 1.32677 | 1.30677 | 1.32707 | ||
1168 | 2010.04.23 01:05 | buy | 593 | 0.30 | 1.32602 | 1.30602 | 1.32632 | ||
1169 | 2010.04.23 01:07 | t/p | 593 | 0.30 | 1.32632 | 1.30602 | 1.32632 | 9.00 | 7841.62 |
1170 | 2010.04.23 01:10 | s/l | 493 | 0.30 | 1.32545 | 1.32545 | 1.34575 | -601.80 | 7239.82 |
1171 | 2010.04.23 01:10 | s/l | 495 | 0.30 | 1.32508 | 1.32508 | 1.34538 | -601.80 | 6638.02 |
1172 | 2010.04.23 01:10 | buy | 594 | 0.30 | 1.32478 | 1.30478 | 1.32508 | ||
1173 | 2010.04.23 01:12 | t/p | 594 | 0.30 | 1.32508 | 1.30478 | 1.32508 | 9.00 | 6647.02 |
1174 | 2010.04.23 01:12 | buy | 595 | 0.30 | 1.32540 | 1.30540 | 1.32570 | ||
1175 | 2010.04.23 01:15 | buy | 596 | 0.30 | 1.32291 | 1.30291 | 1.32321 | ||
1176 | 2010.04.23 01:17 | t/p | 596 | 0.30 | 1.32321 | 1.30291 | 1.32321 | 9.00 | 6656.02 |
1177 | 2010.04.23 01:17 | buy | 597 | 0.30 | 1.32353 | 1.30353 | 1.32383 | ||
1178 | 2010.04.23 01:22 | buy | 598 | 0.30 | 1.32167 | 1.30167 | 1.32197 | ||
1179 | 2010.04.23 01:27 | t/p | 598 | 0.30 | 1.32197 | 1.30167 | 1.32197 | 9.00 | 6665.02 |
1180 | 2010.04.23 01:27 | buy | 599 | 0.30 | 1.32291 | 1.30291 | 1.32321 | ||
1181 | 2010.04.23 01:27 | buy | 600 | 0.30 | 1.32256 | 1.30256 | 1.32286 | ||
1182 | 2010.04.23 01:45 | buy | 601 | 0.30 | 1.32214 | 1.30214 | 1.32244 | ||
1183 | 2010.04.23 02:10 | t/p | 601 | 0.30 | 1.32244 | 1.30214 | 1.32244 | 9.00 | 6674.02 |
1184 | 2010.04.23 02:15 | t/p | 600 | 0.30 | 1.32286 | 1.30256 | 1.32286 | 9.00 | 6683.02 |
1185 | 2010.04.23 02:20 | t/p | 599 | 0.30 | 1.32321 | 1.30291 | 1.32321 | 9.00 | 6692.02 |
1186 | 2010.04.23 02:45 | buy | 602 | 0.30 | 1.32310 | 1.30310 | 1.32340 | ||
1187 | 2010.04.23 02:50 | buy | 603 | 0.30 | 1.32258 | 1.30258 | 1.32288 | ||
1188 | 2010.04.23 02:59 | t/p | 603 | 0.30 | 1.32288 | 1.30258 | 1.32288 | 9.00 | 6701.02 |
1189 | 2010.04.23 03:15 | t/p | 602 | 0.30 | 1.32340 | 1.30310 | 1.32340 | 9.00 | 6710.02 |
1190 | 2010.04.23 03:40 | buy | 604 | 0.30 | 1.32300 | 1.30300 | 1.32330 | ||
1191 | 2010.04.23 03:45 | buy | 605 | 0.30 | 1.32244 | 1.30244 | 1.32274 | ||
1192 | 2010.04.23 03:50 | buy | 606 | 0.30 | 1.32169 | 1.30169 | 1.32199 | ||
1193 | 2010.04.23 03:57 | t/p | 606 | 0.30 | 1.32199 | 1.30169 | 1.32199 | 9.00 | 6719.02 |
1194 | 2010.04.23 04:07 | buy | 607 | 0.30 | 1.32213 | 1.30213 | 1.32243 | ||
1195 | 2010.04.23 04:20 | t/p | 607 | 0.30 | 1.32243 | 1.30213 | 1.32243 | 9.00 | 6728.02 |
1196 | 2010.04.23 05:10 | buy | 608 | 0.30 | 1.32198 | 1.30198 | 1.32228 | ||
1197 | 2010.04.23 05:17 | buy | 609 | 0.30 | 1.32167 | 1.30167 | 1.32197 | ||
1198 | 2010.04.23 05:27 | t/p | 609 | 0.30 | 1.32197 | 1.30167 | 1.32197 | 9.00 | 6737.02 |
1199 | 2010.04.23 05:45 | t/p | 608 | 0.30 | 1.32228 | 1.30198 | 1.32228 | 9.00 | 6746.02 |
1200 | 2010.04.23 05:50 | t/p | 605 | 0.30 | 1.32274 | 1.30244 | 1.32274 | 9.00 | 6755.02 |
1201 | 2010.04.23 06:20 | t/p | 604 | 0.30 | 1.32330 | 1.30300 | 1.32330 | 9.00 | 6764.02 |
1202 | 2010.04.23 06:40 | t/p | 597 | 0.30 | 1.32383 | 1.30353 | 1.32383 | 9.00 | 6773.02 |
1203 | 2010.04.23 09:20 | t/p | 595 | 0.30 | 1.32570 | 1.30540 | 1.32570 | 9.00 | 6782.02 |
1204 | 2010.04.23 09:50 | t/p | 592 | 0.30 | 1.32707 | 1.30677 | 1.32707 | 9.00 | 6791.02 |
1205 | 2010.04.23 10:15 | t/p | 590 | 0.30 | 1.32798 | 1.30768 | 1.32798 | 9.00 | 6800.02 |
1206 | 2010.04.23 10:15 | t/p | 591 | 0.30 | 1.32759 | 1.30729 | 1.32759 | 9.00 | 6809.02 |
1207 | 2010.04.23 10:20 | t/p | 589 | 0.30 | 1.32837 | 1.30807 | 1.32837 | 9.00 | 6818.02 |
1208 | 2010.04.23 10:40 | t/p | 584 | 0.30 | 1.32923 | 1.30893 | 1.32923 | 8.64 | 6826.66 |
1209 | 2010.04.23 10:40 | t/p | 588 | 0.30 | 1.32877 | 1.30847 | 1.32877 | 9.00 | 6835.66 |
1210 | 2010.04.23 10:45 | t/p | 583 | 0.30 | 1.32975 | 1.30945 | 1.32975 | 8.64 | 6844.30 |
1211 | 2010.04.23 11:20 | t/p | 550 | 0.30 | 1.33427 | 1.31397 | 1.33427 | 8.64 | 6852.94 |
1212 | 2010.04.23 11:20 | t/p | 551 | 0.30 | 1.33390 | 1.31360 | 1.33390 | 8.64 | 6861.58 |
1213 | 2010.04.23 14:45 | buy | 610 | 0.30 | 1.32846 | 1.30846 | 1.32876 | ||
1214 | 2010.04.23 14:50 | buy | 611 | 0.30 | 1.32719 | 1.30719 | 1.32749 | ||
1215 | 2010.04.23 14:52 | t/p | 611 | 0.30 | 1.32749 | 1.30719 | 1.32749 | 9.00 | 6870.58 |
1216 | 2010.04.23 14:52 | buy | 612 | 0.30 | 1.32782 | 1.30782 | 1.32812 | ||
1217 | 2010.04.23 14:55 | buy | 613 | 0.30 | 1.32751 | 1.30751 | 1.32781 | ||
1218 | 2010.04.23 14:57 | t/p | 612 | 0.30 | 1.32812 | 1.30782 | 1.32812 | 9.00 | 6879.58 |
1219 | 2010.04.23 14:57 | t/p | 613 | 0.30 | 1.32781 | 1.30751 | 1.32781 | 9.00 | 6888.58 |
1220 | 2010.04.23 15:02 | t/p | 610 | 0.30 | 1.32876 | 1.30846 | 1.32876 | 9.00 | 6897.58 |
1221 | 2010.04.23 15:02 | buy | 614 | 0.30 | 1.32933 | 1.30933 | 1.32963 | ||
1222 | 2010.04.23 15:10 | buy | 615 | 0.30 | 1.32869 | 1.30869 | 1.32899 | ||
1223 | 2010.04.23 15:15 | buy | 616 | 0.30 | 1.32805 | 1.30805 | 1.32835 | ||
1224 | 2010.04.23 15:20 | buy | 617 | 0.30 | 1.32720 | 1.30720 | 1.32750 | ||
1225 | 2010.04.23 15:27 | t/p | 617 | 0.30 | 1.32750 | 1.30720 | 1.32750 | 9.00 | 6906.58 |
1226 | 2010.04.23 15:27 | buy | 618 | 0.30 | 1.32749 | 1.30749 | 1.32779 | ||
1227 | 2010.04.23 15:35 | t/p | 618 | 0.30 | 1.32779 | 1.30749 | 1.32779 | 9.00 | 6915.58 |
1228 | 2010.04.23 15:37 | buy | 619 | 0.30 | 1.32729 | 1.30729 | 1.32759 | ||
1229 | 2010.04.23 15:40 | t/p | 615 | 0.30 | 1.32899 | 1.30869 | 1.32899 | 9.00 | 6924.58 |
1230 | 2010.04.23 15:40 | t/p | 616 | 0.30 | 1.32835 | 1.30805 | 1.32835 | 9.00 | 6933.58 |
1231 | 2010.04.23 15:40 | t/p | 619 | 0.30 | 1.32759 | 1.30729 | 1.32759 | 9.00 | 6942.58 |
1232 | 2010.04.23 15:45 | t/p | 614 | 0.30 | 1.32963 | 1.30933 | 1.32963 | 9.00 | 6951.58 |
1233 | 2010.04.23 16:45 | t/p | 540 | 0.30 | 1.33572 | 1.31542 | 1.33572 | 8.64 | 6960.22 |
1234 | 2010.04.23 16:45 | t/p | 542 | 0.30 | 1.33525 | 1.31495 | 1.33525 | 8.64 | 6968.86 |
1235 | 2010.04.23 16:45 | t/p | 549 | 0.30 | 1.33483 | 1.31453 | 1.33483 | 8.64 | 6977.50 |
1236 | 2010.04.23 16:50 | t/p | 538 | 0.30 | 1.33695 | 1.31665 | 1.33695 | 8.64 | 6986.14 |
1237 | 2010.04.23 16:50 | t/p | 539 | 0.30 | 1.33636 | 1.31606 | 1.33636 | 8.64 | 6994.78 |
1238 | 2010.04.23 20:03 | t/p | 534 | 0.30 | 1.33826 | 1.31796 | 1.33826 | 8.64 | 7003.42 |
1239 | 2010.04.23 20:03 | sell | 620 | 0.30 | 1.33895 | 1.35895 | 1.33865 | ||
1240 | 2010.04.23 20:10 | sell | 621 | 0.30 | 1.33946 | 1.35946 | 1.33916 | ||
1241 | 2010.04.23 20:16 | sell | 622 | 0.30 | 1.33997 | 1.35997 | 1.33967 | ||
1242 | 2010.04.23 20:26 | t/p | 622 | 0.30 | 1.33967 | 1.35997 | 1.33967 | 9.00 | 7012.42 |
1243 | 2010.04.23 20:45 | t/p | 621 | 0.30 | 1.33916 | 1.35946 | 1.33916 | 9.00 | 7021.42 |
1244 | 2010.04.23 21:10 | t/p | 620 | 0.30 | 1.33865 | 1.35895 | 1.33865 | 9.00 | 7030.42 |
1245 | 2010.04.23 21:10 | sell | 623 | 0.30 | 1.33822 | 1.35822 | 1.33792 | ||
1246 | 2010.04.23 21:20 | t/p | 623 | 0.30 | 1.33792 | 1.35822 | 1.33792 | 9.00 | 7039.42 |
1247 | 2010.04.26 00:00 | buy | 624 | 0.30 | 1.33484 | 1.31484 | 1.33514 | ||
1248 | 2010.04.26 00:15 | t/p | 624 | 0.30 | 1.33514 | 1.31484 | 1.33514 | 9.00 | 7048.42 |
1249 | 2010.04.26 00:15 | buy | 625 | 0.30 | 1.33579 | 1.31579 | 1.33609 | ||
1250 | 2010.04.26 00:50 | t/p | 625 | 0.30 | 1.33609 | 1.31579 | 1.33609 | 9.00 | 7057.42 |
1251 | 2010.04.26 02:40 | sell | 626 | 0.30 | 1.33805 | 1.35805 | 1.33775 | ||
1252 | 2010.04.26 02:45 | sell | 627 | 0.30 | 1.33888 | 1.35888 | 1.33858 | ||
1253 | 2010.04.26 02:50 | sell | 628 | 0.30 | 1.33971 | 1.35971 | 1.33941 | ||
1254 | 2010.04.26 02:57 | t/p | 628 | 0.30 | 1.33941 | 1.35971 | 1.33941 | 9.00 | 7066.42 |
1255 | 2010.04.26 03:02 | sell | 629 | 0.30 | 1.33941 | 1.35941 | 1.33911 | ||
1256 | 2010.04.26 03:15 | t/p | 629 | 0.30 | 1.33911 | 1.35941 | 1.33911 | 9.00 | 7075.42 |
1257 | 2010.04.26 03:20 | t/p | 627 | 0.30 | 1.33858 | 1.35888 | 1.33858 | 9.00 | 7084.42 |
1258 | 2010.04.26 03:27 | sell | 630 | 0.30 | 1.33858 | 1.35858 | 1.33828 | ||
1259 | 2010.04.26 03:32 | sell | 631 | 0.30 | 1.33941 | 1.35941 | 1.33911 | ||
1260 | 2010.04.26 03:45 | t/p | 631 | 0.30 | 1.33911 | 1.35941 | 1.33911 | 9.00 | 7093.42 |
1261 | 2010.04.26 03:50 | t/p | 630 | 0.30 | 1.33828 | 1.35858 | 1.33828 | 9.00 | 7102.42 |
1262 | 2010.04.26 04:07 | sell | 632 | 0.30 | 1.33840 | 1.35840 | 1.33810 | ||
1263 | 2010.04.26 04:15 | t/p | 632 | 0.30 | 1.33810 | 1.35840 | 1.33810 | 9.00 | 7111.42 |
1264 | 2010.04.26 04:20 | t/p | 626 | 0.30 | 1.33775 | 1.35805 | 1.33775 | 9.00 | 7120.42 |
1265 | 2010.04.26 06:46 | buy | 633 | 0.30 | 1.33604 | 1.31604 | 1.33634 | ||
1266 | 2010.04.26 06:59 | t/p | 633 | 0.30 | 1.33634 | 1.31604 | 1.33634 | 9.00 | 7129.42 |
1267 | 2010.04.26 08:15 | buy | 634 | 0.30 | 1.33576 | 1.31576 | 1.33606 | ||
1268 | 2010.04.26 08:20 | buy | 635 | 0.30 | 1.33491 | 1.31491 | 1.33521 | ||
1269 | 2010.04.26 08:27 | t/p | 635 | 0.30 | 1.33521 | 1.31491 | 1.33521 | 9.00 | 7138.42 |
1270 | 2010.04.26 08:32 | buy | 636 | 0.30 | 1.33531 | 1.31531 | 1.33561 | ||
1271 | 2010.04.26 08:40 | t/p | 634 | 0.30 | 1.33606 | 1.31576 | 1.33606 | 9.00 | 7147.42 |
1272 | 2010.04.26 08:40 | t/p | 636 | 0.30 | 1.33561 | 1.31531 | 1.33561 | 9.00 | 7156.42 |
1273 | 2010.04.26 09:15 | sell | 637 | 0.30 | 1.33838 | 1.35838 | 1.33808 | ||
1274 | 2010.04.26 09:20 | sell | 638 | 0.30 | 1.33871 | 1.35871 | 1.33841 | ||
1275 | 2010.04.26 09:40 | t/p | 638 | 0.30 | 1.33841 | 1.35871 | 1.33841 | 9.00 | 7165.42 |
1276 | 2010.04.26 09:45 | t/p | 637 | 0.30 | 1.33808 | 1.35838 | 1.33808 | 9.00 | 7174.42 |
1277 | 2010.04.26 10:10 | buy | 639 | 0.30 | 1.33525 | 1.31525 | 1.33555 | ||
1278 | 2010.04.26 10:15 | buy | 640 | 0.30 | 1.33424 | 1.31424 | 1.33454 | ||
1279 | 2010.04.26 10:20 | buy | 641 | 0.30 | 1.33290 | 1.31290 | 1.33320 | ||
1280 | 2010.04.26 10:22 | t/p | 641 | 0.30 | 1.33320 | 1.31290 | 1.33320 | 9.00 | 7183.42 |
1281 | 2010.04.26 10:22 | buy | 642 | 0.30 | 1.33357 | 1.31357 | 1.33387 | ||
1282 | 2010.04.26 10:25 | buy | 643 | 0.30 | 1.33324 | 1.31324 | 1.33354 | ||
1283 | 2010.04.26 10:27 | t/p | 642 | 0.30 | 1.33387 | 1.31357 | 1.33387 | 9.00 | 7192.42 |
1284 | 2010.04.26 10:27 | t/p | 643 | 0.30 | 1.33354 | 1.31324 | 1.33354 | 9.00 | 7201.42 |
1285 | 2010.04.26 10:27 | buy | 644 | 0.30 | 1.33315 | 1.31315 | 1.33345 | ||
1286 | 2010.04.26 10:32 | t/p | 644 | 0.30 | 1.33345 | 1.31315 | 1.33345 | 9.00 | 7210.42 |
1287 | 2010.04.26 10:32 | buy | 645 | 0.30 | 1.33387 | 1.31387 | 1.33417 | ||
1288 | 2010.04.26 10:40 | buy | 646 | 0.30 | 1.33352 | 1.31352 | 1.33382 | ||
1289 | 2010.04.26 10:45 | buy | 647 | 0.30 | 1.33317 | 1.31317 | 1.33347 | ||
1290 | 2010.04.26 10:50 | buy | 648 | 0.30 | 1.33270 | 1.31270 | 1.33300 | ||
1291 | 2010.04.26 11:10 | buy | 649 | 0.30 | 1.33196 | 1.31196 | 1.33226 | ||
1292 | 2010.04.26 11:15 | buy | 650 | 0.30 | 1.33107 | 1.31107 | 1.33137 | ||
1293 | 2010.04.26 11:20 | buy | 651 | 0.30 | 1.32987 | 1.30987 | 1.33017 | ||
1294 | 2010.04.26 11:22 | t/p | 651 | 0.30 | 1.33017 | 1.30987 | 1.33017 | 9.00 | 7219.42 |
1295 | 2010.04.26 11:22 | buy | 652 | 0.30 | 1.33047 | 1.31047 | 1.33077 | ||
1296 | 2010.04.26 11:25 | buy | 653 | 0.30 | 1.33017 | 1.31017 | 1.33047 | ||
1297 | 2010.04.26 11:27 | t/p | 652 | 0.30 | 1.33077 | 1.31047 | 1.33077 | 9.00 | 7228.42 |
1298 | 2010.04.26 11:27 | t/p | 653 | 0.30 | 1.33047 | 1.31017 | 1.33047 | 9.00 | 7237.42 |
1299 | 2010.04.26 11:30 | buy | 654 | 0.30 | 1.33039 | 1.31039 | 1.33069 | ||
1300 | 2010.04.26 11:32 | buy | 655 | 0.30 | 1.32955 | 1.30955 | 1.32985 | ||
1301 | 2010.04.26 11:40 | t/p | 655 | 0.30 | 1.32985 | 1.30955 | 1.32985 | 9.00 | 7246.42 |
1302 | 2010.04.26 11:42 | buy | 656 | 0.30 | 1.33004 | 1.31004 | 1.33034 | ||
1303 | 2010.04.26 11:45 | t/p | 656 | 0.30 | 1.33034 | 1.31004 | 1.33034 | 9.00 | 7255.42 |
1304 | 2010.04.26 11:50 | t/p | 654 | 0.30 | 1.33069 | 1.31039 | 1.33069 | 9.00 | 7264.42 |
1305 | 2010.04.26 11:57 | buy | 657 | 0.30 | 1.33053 | 1.31053 | 1.33083 | ||
1306 | 2010.04.26 12:02 | buy | 658 | 0.30 | 1.33002 | 1.31002 | 1.33032 | ||
1307 | 2010.04.26 12:07 | buy | 659 | 0.30 | 1.32969 | 1.30969 | 1.32999 | ||
1308 | 2010.04.26 12:10 | t/p | 657 | 0.30 | 1.33083 | 1.31053 | 1.33083 | 9.00 | 7273.42 |
1309 | 2010.04.26 12:10 | t/p | 658 | 0.30 | 1.33032 | 1.31002 | 1.33032 | 9.00 | 7282.42 |
1310 | 2010.04.26 12:10 | t/p | 659 | 0.30 | 1.32999 | 1.30969 | 1.32999 | 9.00 | 7291.42 |
1311 | 2010.04.26 12:15 | t/p | 650 | 0.30 | 1.33137 | 1.31107 | 1.33137 | 9.00 | 7300.42 |
1312 | 2010.04.26 12:20 | t/p | 648 | 0.30 | 1.33300 | 1.31270 | 1.33300 | 9.00 | 7309.42 |
1313 | 2010.04.26 12:20 | t/p | 649 | 0.30 | 1.33226 | 1.31196 | 1.33226 | 9.00 | 7318.42 |
1314 | 2010.04.26 12:22 | buy | 660 | 0.30 | 1.33268 | 1.31268 | 1.33298 | ||
1315 | 2010.04.26 12:27 | buy | 661 | 0.30 | 1.33202 | 1.31202 | 1.33232 | ||
1316 | 2010.04.26 12:30 | t/p | 661 | 0.30 | 1.33232 | 1.31202 | 1.33232 | 9.00 | 7327.42 |
1317 | 2010.04.26 12:32 | t/p | 647 | 0.30 | 1.33347 | 1.31317 | 1.33347 | 9.00 | 7336.42 |
1318 | 2010.04.26 12:32 | t/p | 660 | 0.30 | 1.33298 | 1.31268 | 1.33298 | 9.00 | 7345.42 |
1319 | 2010.04.26 12:37 | t/p | 646 | 0.30 | 1.33382 | 1.31352 | 1.33382 | 9.00 | 7354.42 |
1320 | 2010.04.26 12:45 | buy | 662 | 0.30 | 1.33264 | 1.31264 | 1.33294 | ||
1321 | 2010.04.26 12:50 | buy | 663 | 0.30 | 1.33177 | 1.31177 | 1.33207 | ||
1322 | 2010.04.26 12:57 | t/p | 663 | 0.30 | 1.33207 | 1.31177 | 1.33207 | 9.00 | 7363.42 |
1323 | 2010.04.26 12:59 | buy | 664 | 0.30 | 1.33212 | 1.31212 | 1.33242 | ||
1324 | 2010.04.26 13:02 | buy | 665 | 0.30 | 1.33106 | 1.31106 | 1.33136 | ||
1325 | 2010.04.26 13:10 | t/p | 665 | 0.30 | 1.33136 | 1.31106 | 1.33136 | 9.00 | 7372.42 |
1326 | 2010.04.26 13:10 | buy | 666 | 0.30 | 1.33180 | 1.31180 | 1.33210 | ||
1327 | 2010.04.26 13:20 | t/p | 664 | 0.30 | 1.33242 | 1.31212 | 1.33242 | 9.00 | 7381.42 |
1328 | 2010.04.26 13:20 | t/p | 666 | 0.30 | 1.33210 | 1.31180 | 1.33210 | 9.00 | 7390.42 |
1329 | 2010.04.26 13:27 | buy | 667 | 0.30 | 1.33217 | 1.31217 | 1.33247 | ||
1330 | 2010.04.26 13:40 | t/p | 667 | 0.30 | 1.33247 | 1.31217 | 1.33247 | 9.00 | 7399.42 |
1331 | 2010.04.26 13:45 | t/p | 662 | 0.30 | 1.33294 | 1.31264 | 1.33294 | 9.00 | 7408.42 |
1332 | 2010.04.26 14:50 | t/p | 640 | 0.30 | 1.33454 | 1.31424 | 1.33454 | 9.00 | 7417.42 |
1333 | 2010.04.26 14:50 | t/p | 645 | 0.30 | 1.33417 | 1.31387 | 1.33417 | 9.00 | 7426.42 |
1334 | 2010.04.26 16:20 | buy | 668 | 0.30 | 1.33007 | 1.31007 | 1.33037 | ||
1335 | 2010.04.26 16:27 | t/p | 668 | 0.30 | 1.33037 | 1.31007 | 1.33037 | 9.00 | 7435.42 |
1336 | 2010.04.26 16:37 | buy | 669 | 0.30 | 1.33088 | 1.31088 | 1.33118 | ||
1337 | 2010.04.26 16:40 | t/p | 669 | 0.30 | 1.33118 | 1.31088 | 1.33118 | 9.00 | 7444.42 |
1338 | 2010.04.26 20:50 | t/p | 639 | 0.30 | 1.33555 | 1.31525 | 1.33555 | 9.00 | 7453.42 |
1339 | 2010.04.26 20:50 | sell | 670 | 0.30 | 1.33559 | 1.35559 | 1.33529 | ||
1340 | 2010.04.26 20:57 | t/p | 670 | 0.30 | 1.33529 | 1.35559 | 1.33529 | 9.00 | 7462.42 |
1341 | 2010.04.26 20:57 | sell | 671 | 0.30 | 1.33479 | 1.35479 | 1.33449 | ||
1342 | 2010.04.26 21:00 | t/p | 671 | 0.30 | 1.33449 | 1.35479 | 1.33449 | 9.00 | 7471.42 |
1343 | 2010.04.26 21:15 | sell | 672 | 0.30 | 1.33465 | 1.35465 | 1.33435 | ||
1344 | 2010.04.26 21:20 | sell | 673 | 0.30 | 1.33514 | 1.35514 | 1.33484 | ||
1345 | 2010.04.26 21:27 | t/p | 673 | 0.30 | 1.33484 | 1.35514 | 1.33484 | 9.00 | 7480.42 |
1346 | 2010.04.26 21:35 | sell | 674 | 0.30 | 1.33503 | 1.35503 | 1.33473 | ||
1347 | 2010.04.26 21:40 | sell | 675 | 0.30 | 1.33568 | 1.35568 | 1.33538 | ||
1348 | 2010.04.26 21:45 | sell | 676 | 0.30 | 1.33634 | 1.35634 | 1.33604 | ||
1349 | 2010.04.26 21:50 | sell | 677 | 0.30 | 1.33699 | 1.35699 | 1.33669 | ||
1350 | 2010.04.26 21:57 | t/p | 677 | 0.30 | 1.33669 | 1.35699 | 1.33669 | 9.00 | 7489.42 |
1351 | 2010.04.26 21:59 | sell | 678 | 0.30 | 1.33673 | 1.35673 | 1.33643 | ||
1352 | 2010.04.26 22:02 | t/p | 678 | 0.30 | 1.33643 | 1.35673 | 1.33643 | 9.00 | 7498.42 |
1353 | 2010.04.26 22:07 | t/p | 676 | 0.30 | 1.33604 | 1.35634 | 1.33604 | 9.00 | 7507.42 |
1354 | 2010.04.26 22:10 | sell | 679 | 0.30 | 1.33669 | 1.35669 | 1.33639 | ||
1355 | 2010.04.26 22:15 | sell | 680 | 0.30 | 1.33729 | 1.35729 | 1.33699 | ||
1356 | 2010.04.26 22:20 | sell | 681 | 0.30 | 1.33789 | 1.35789 | 1.33759 | ||
1357 | 2010.04.26 22:27 | t/p | 681 | 0.30 | 1.33759 | 1.35789 | 1.33759 | 9.00 | 7516.42 |
1358 | 2010.04.26 22:27 | sell | 682 | 0.30 | 1.33769 | 1.35769 | 1.33739 | ||
1359 | 2010.04.26 22:40 | sell | 683 | 0.30 | 1.33815 | 1.35815 | 1.33785 | ||
1360 | 2010.04.26 22:45 | sell | 684 | 0.30 | 1.33849 | 1.35849 | 1.33819 | ||
1361 | 2010.04.26 22:50 | sell | 685 | 0.30 | 1.33883 | 1.35883 | 1.33853 | ||
1362 | 2010.04.26 22:59 | t/p | 685 | 0.30 | 1.33853 | 1.35883 | 1.33853 | 9.00 | 7525.42 |
1363 | 2010.04.26 23:07 | t/p | 684 | 0.30 | 1.33819 | 1.35849 | 1.33819 | 9.00 | 7534.42 |
1364 | 2010.04.26 23:10 | sell | 686 | 0.30 | 1.33957 | 1.35957 | 1.33927 | ||
1365 | 2010.04.26 23:15 | sell | 687 | 0.30 | 1.34058 | 1.36058 | 1.34028 | ||
1366 | 2010.04.26 23:20 | sell | 688 | 0.30 | 1.34159 | 1.36159 | 1.34129 | ||
1367 | 2010.04.26 23:22 | t/p | 688 | 0.30 | 1.34129 | 1.36159 | 1.34129 | 9.00 | 7543.42 |
1368 | 2010.04.26 23:22 | sell | 689 | 0.30 | 1.34092 | 1.36092 | 1.34062 | ||
1369 | 2010.04.26 23:25 | sell | 690 | 0.30 | 1.34125 | 1.36125 | 1.34095 | ||
1370 | 2010.04.26 23:27 | t/p | 689 | 0.30 | 1.34062 | 1.36092 | 1.34062 | 9.00 | 7552.42 |
1371 | 2010.04.26 23:27 | t/p | 690 | 0.30 | 1.34095 | 1.36125 | 1.34095 | 9.00 | 7561.42 |
1372 | 2010.04.26 23:40 | t/p | 687 | 0.30 | 1.34028 | 1.36058 | 1.34028 | 9.00 | 7570.42 |
1373 | 2010.04.26 23:46 | t/p | 686 | 0.30 | 1.33927 | 1.35957 | 1.33927 | 9.00 | 7579.42 |
1374 | 2010.04.26 23:46 | sell | 691 | 0.30 | 1.33885 | 1.35885 | 1.33855 | ||
1375 | 2010.04.26 23:50 | sell | 692 | 0.30 | 1.33918 | 1.35918 | 1.33888 | ||
1376 | 2010.04.26 23:56 | sell | 693 | 0.30 | 1.33952 | 1.35952 | 1.33922 | ||
1377 | 2010.04.27 00:15 | sell | 694 | 0.30 | 1.34012 | 1.36012 | 1.33982 | ||
1378 | 2010.04.27 00:20 | sell | 695 | 0.30 | 1.34048 | 1.36048 | 1.34018 | ||
1379 | 2010.04.27 00:27 | t/p | 694 | 0.30 | 1.33982 | 1.36012 | 1.33982 | 9.00 | 7588.42 |
1380 | 2010.04.27 00:27 | t/p | 695 | 0.30 | 1.34018 | 1.36048 | 1.34018 | 9.00 | 7597.42 |
1381 | 2010.04.27 00:45 | sell | 696 | 0.30 | 1.34014 | 1.36014 | 1.33984 | ||
1382 | 2010.04.27 00:50 | sell | 697 | 0.30 | 1.34049 | 1.36049 | 1.34019 | ||
1383 | 2010.04.27 01:02 | sell | 698 | 0.30 | 1.34123 | 1.36123 | 1.34093 | ||
1384 | 2010.04.27 01:15 | t/p | 698 | 0.30 | 1.34093 | 1.36123 | 1.34093 | 9.00 | 7606.42 |
1385 | 2010.04.27 01:45 | t/p | 697 | 0.30 | 1.34019 | 1.36049 | 1.34019 | 9.00 | 7615.42 |
1386 | 2010.04.27 01:50 | t/p | 696 | 0.30 | 1.33984 | 1.36014 | 1.33984 | 9.00 | 7624.42 |
1387 | 2010.04.27 02:03 | t/p | 693 | 0.30 | 1.33922 | 1.35952 | 1.33922 | 8.82 | 7633.24 |
1388 | 2010.04.27 02:10 | t/p | 691 | 0.30 | 1.33855 | 1.35885 | 1.33855 | 8.82 | 7642.06 |
1389 | 2010.04.27 02:10 | t/p | 692 | 0.30 | 1.33888 | 1.35918 | 1.33888 | 8.82 | 7650.88 |
1390 | 2010.04.27 02:16 | t/p | 683 | 0.30 | 1.33785 | 1.35815 | 1.33785 | 8.82 | 7659.70 |
1391 | 2010.04.27 02:32 | t/p | 682 | 0.30 | 1.33739 | 1.35769 | 1.33739 | 8.82 | 7668.52 |
1392 | 2010.04.27 04:20 | t/p | 680 | 0.30 | 1.33699 | 1.35729 | 1.33699 | 8.82 | 7677.34 |
1393 | 2010.04.27 08:20 | t/p | 679 | 0.30 | 1.33639 | 1.35669 | 1.33639 | 8.82 | 7686.16 |
1394 | 2010.04.27 09:50 | t/p | 675 | 0.30 | 1.33538 | 1.35568 | 1.33538 | 8.82 | 7694.98 |
1395 | 2010.04.27 11:35 | t/p | 674 | 0.30 | 1.33473 | 1.35503 | 1.33473 | 8.82 | 7703.80 |
1396 | 2010.04.27 11:40 | t/p | 672 | 0.30 | 1.33435 | 1.35465 | 1.33435 | 8.82 | 7712.62 |
1397 | 2010.04.27 11:40 | buy | 699 | 0.30 | 1.33385 | 1.31385 | 1.33415 | ||
1398 | 2010.04.27 11:45 | buy | 700 | 0.30 | 1.33290 | 1.31290 | 1.33320 | ||
1399 | 2010.04.27 11:50 | buy | 701 | 0.30 | 1.33165 | 1.31165 | 1.33195 | ||
1400 | 2010.04.27 11:52 | t/p | 701 | 0.30 | 1.33195 | 1.31165 | 1.33195 | 9.00 | 7721.62 |
1401 | 2010.04.27 11:52 | buy | 702 | 0.30 | 1.33228 | 1.31228 | 1.33258 | ||
1402 | 2010.04.27 11:55 | buy | 703 | 0.30 | 1.33196 | 1.31196 | 1.33226 | ||
1403 | 2010.04.27 11:57 | t/p | 702 | 0.30 | 1.33258 | 1.31228 | 1.33258 | 9.00 | 7730.62 |
1404 | 2010.04.27 11:57 | t/p | 703 | 0.30 | 1.33226 | 1.31196 | 1.33226 | 9.00 | 7739.62 |
1405 | 2010.04.27 11:59 | buy | 704 | 0.30 | 1.33223 | 1.31223 | 1.33253 | ||
1406 | 2010.04.27 12:10 | buy | 705 | 0.30 | 1.33172 | 1.31172 | 1.33202 | ||
1407 | 2010.04.27 12:15 | buy | 706 | 0.30 | 1.33118 | 1.31118 | 1.33148 | ||
1408 | 2010.04.27 12:20 | buy | 707 | 0.30 | 1.33047 | 1.31047 | 1.33077 | ||
1409 | 2010.04.27 12:27 | t/p | 707 | 0.30 | 1.33077 | 1.31047 | 1.33077 | 9.00 | 7748.62 |
1410 | 2010.04.27 12:27 | buy | 708 | 0.30 | 1.33051 | 1.31051 | 1.33081 | ||
1411 | 2010.04.27 12:37 | buy | 709 | 0.30 | 1.33019 | 1.31019 | 1.33049 | ||
1412 | 2010.04.27 12:45 | t/p | 709 | 0.30 | 1.33049 | 1.31019 | 1.33049 | 9.00 | 7757.62 |
1413 | 2010.04.27 12:50 | t/p | 708 | 0.30 | 1.33081 | 1.31051 | 1.33081 | 9.00 | 7766.62 |
1414 | 2010.04.27 13:15 | t/p | 706 | 0.30 | 1.33148 | 1.31118 | 1.33148 | 9.00 | 7775.62 |
1415 | 2010.04.27 13:27 | buy | 710 | 0.30 | 1.33127 | 1.31127 | 1.33157 | ||
1416 | 2010.04.27 13:37 | t/p | 710 | 0.30 | 1.33157 | 1.31127 | 1.33157 | 9.00 | 7784.62 |
1417 | 2010.04.27 13:40 | buy | 711 | 0.30 | 1.33083 | 1.31083 | 1.33113 | ||
1418 | 2010.04.27 13:45 | buy | 712 | 0.30 | 1.32996 | 1.30996 | 1.33026 | ||
1419 | 2010.04.27 13:50 | buy | 713 | 0.30 | 1.32879 | 1.30879 | 1.32909 | ||
1420 | 2010.04.27 13:52 | t/p | 713 | 0.30 | 1.32909 | 1.30879 | 1.32909 | 9.00 | 7793.62 |
1421 | 2010.04.27 13:52 | buy | 714 | 0.30 | 1.32937 | 1.30937 | 1.32967 | ||
1422 | 2010.04.27 13:57 | t/p | 714 | 0.30 | 1.32967 | 1.30937 | 1.32967 | 9.00 | 7802.62 |
1423 | 2010.04.27 13:59 | buy | 715 | 0.30 | 1.32897 | 1.30897 | 1.32927 | ||
1424 | 2010.04.27 14:15 | t/p | 715 | 0.30 | 1.32927 | 1.30897 | 1.32927 | 9.00 | 7811.62 |
1425 | 2010.04.27 14:32 | buy | 716 | 0.30 | 1.32878 | 1.30878 | 1.32908 | ||
1426 | 2010.04.27 14:40 | t/p | 716 | 0.30 | 1.32908 | 1.30878 | 1.32908 | 9.00 | 7820.62 |
1427 | 2010.04.27 14:40 | buy | 717 | 0.30 | 1.32959 | 1.30959 | 1.32989 | ||
1428 | 2010.04.27 14:45 | t/p | 717 | 0.30 | 1.32989 | 1.30959 | 1.32989 | 9.00 | 7829.62 |
1429 | 2010.04.27 14:50 | t/p | 712 | 0.30 | 1.33026 | 1.30996 | 1.33026 | 9.00 | 7838.62 |
1430 | 2010.04.27 14:52 | buy | 718 | 0.30 | 1.33040 | 1.31040 | 1.33070 | ||
1431 | 2010.04.27 14:57 | buy | 719 | 0.30 | 1.32999 | 1.30999 | 1.33029 | ||
1432 | 2010.04.27 15:10 | buy | 720 | 0.30 | 1.32943 | 1.30943 | 1.32973 | ||
1433 | 2010.04.27 15:15 | buy | 721 | 0.30 | 1.32882 | 1.30882 | 1.32912 | ||
1434 | 2010.04.27 15:20 | buy | 722 | 0.30 | 1.32799 | 1.30799 | 1.32829 | ||
1435 | 2010.04.27 15:27 | t/p | 722 | 0.30 | 1.32829 | 1.30799 | 1.32829 | 9.00 | 7847.62 |
1436 | 2010.04.27 15:40 | t/p | 720 | 0.30 | 1.32973 | 1.30943 | 1.32973 | 9.00 | 7856.62 |
1437 | 2010.04.27 15:40 | t/p | 721 | 0.30 | 1.32912 | 1.30882 | 1.32912 | 9.00 | 7865.62 |
1438 | 2010.04.27 15:45 | t/p | 719 | 0.30 | 1.33029 | 1.30999 | 1.33029 | 9.00 | 7874.62 |
1439 | 2010.04.27 15:50 | t/p | 711 | 0.30 | 1.33113 | 1.31083 | 1.33113 | 9.00 | 7883.62 |
1440 | 2010.04.27 15:50 | t/p | 718 | 0.30 | 1.33070 | 1.31040 | 1.33070 | 9.00 | 7892.62 |
1441 | 2010.04.27 16:45 | t/p | 704 | 0.30 | 1.33253 | 1.31223 | 1.33253 | 9.00 | 7901.62 |
1442 | 2010.04.27 16:45 | t/p | 705 | 0.30 | 1.33202 | 1.31172 | 1.33202 | 9.00 | 7910.62 |
1443 | 2010.04.27 16:50 | t/p | 700 | 0.30 | 1.33320 | 1.31290 | 1.33320 | 9.00 | 7919.62 |
1444 | 2010.04.27 17:15 | buy | 723 | 0.30 | 1.32839 | 1.30839 | 1.32869 | ||
1445 | 2010.04.27 17:17 | t/p | 723 | 0.30 | 1.32869 | 1.30839 | 1.32869 | 9.00 | 7928.62 |
1446 | 2010.04.27 17:20 | buy | 724 | 0.30 | 1.32567 | 1.30567 | 1.32597 | ||
1447 | 2010.04.27 17:22 | t/p | 724 | 0.30 | 1.32597 | 1.30567 | 1.32597 | 9.00 | 7937.62 |
1448 | 2010.04.27 17:22 | buy | 725 | 0.30 | 1.32703 | 1.30703 | 1.32733 | ||
1449 | 2010.04.27 17:25 | buy | 726 | 0.30 | 1.32635 | 1.30635 | 1.32665 | ||
1450 | 2010.04.27 17:27 | t/p | 725 | 0.30 | 1.32733 | 1.30703 | 1.32733 | 9.00 | 7946.62 |
1451 | 2010.04.27 17:27 | t/p | 726 | 0.30 | 1.32665 | 1.30635 | 1.32665 | 9.00 | 7955.62 |
1452 | 2010.04.27 17:27 | buy | 727 | 0.30 | 1.32839 | 1.30839 | 1.32869 | ||
1453 | 2010.04.27 17:30 | buy | 728 | 0.30 | 1.32700 | 1.30700 | 1.32730 | ||
1454 | 2010.04.27 17:32 | t/p | 728 | 0.30 | 1.32730 | 1.30700 | 1.32730 | 9.00 | 7964.62 |
1455 | 2010.04.27 17:32 | buy | 729 | 0.30 | 1.32805 | 1.30805 | 1.32835 | ||
1456 | 2010.04.27 17:35 | buy | 730 | 0.30 | 1.32755 | 1.30755 | 1.32785 | ||
1457 | 2010.04.27 17:37 | t/p | 730 | 0.30 | 1.32785 | 1.30755 | 1.32785 | 9.00 | 7973.62 |
1458 | 2010.04.27 17:40 | buy | 731 | 0.30 | 1.32656 | 1.30656 | 1.32686 | ||
1459 | 2010.04.27 17:45 | buy | 732 | 0.30 | 1.32506 | 1.30506 | 1.32536 | ||
1460 | 2010.04.27 17:50 | buy | 733 | 0.30 | 1.32307 | 1.30307 | 1.32337 | ||
1461 | 2010.04.27 17:52 | t/p | 733 | 0.30 | 1.32337 | 1.30307 | 1.32337 | 9.00 | 7982.62 |
1462 | 2010.04.27 17:52 | buy | 734 | 0.30 | 1.32407 | 1.30407 | 1.32437 | ||
1463 | 2010.04.27 17:55 | buy | 735 | 0.30 | 1.32357 | 1.30357 | 1.32387 | ||
1464 | 2010.04.27 17:57 | t/p | 734 | 0.30 | 1.32437 | 1.30407 | 1.32437 | 9.00 | 7991.62 |
1465 | 2010.04.27 17:57 | t/p | 735 | 0.30 | 1.32387 | 1.30357 | 1.32387 | 9.00 | 8000.62 |
1466 | 2010.04.27 17:59 | buy | 736 | 0.30 | 1.32323 | 1.30323 | 1.32353 | ||
1467 | 2010.04.27 18:02 | buy | 737 | 0.30 | 1.32162 | 1.30162 | 1.32192 | ||
1468 | 2010.04.27 18:10 | t/p | 737 | 0.30 | 1.32192 | 1.30162 | 1.32192 | 9.00 | 8009.62 |
1469 | 2010.04.27 18:10 | buy | 738 | 0.30 | 1.32253 | 1.30253 | 1.32283 | ||
1470 | 2010.04.27 18:15 | t/p | 738 | 0.30 | 1.32283 | 1.30253 | 1.32283 | 9.00 | 8018.62 |
1471 | 2010.04.27 18:20 | t/p | 736 | 0.30 | 1.32353 | 1.30323 | 1.32353 | 9.00 | 8027.62 |
1472 | 2010.04.27 18:20 | buy | 739 | 0.30 | 1.32390 | 1.30390 | 1.32420 | ||
1473 | 2010.04.27 18:22 | buy | 740 | 0.30 | 1.32344 | 1.30344 | 1.32374 | ||
1474 | 2010.04.27 18:27 | buy | 741 | 0.30 | 1.32299 | 1.30299 | 1.32329 | ||
1475 | 2010.04.27 18:43 | t/p | 741 | 0.30 | 1.32329 | 1.30299 | 1.32329 | 9.00 | 8036.62 |
1476 | 2010.04.27 18:50 | t/p | 740 | 0.30 | 1.32374 | 1.30344 | 1.32374 | 9.00 | 8045.62 |
1477 | 2010.04.27 18:59 | t/p | 739 | 0.30 | 1.32420 | 1.30390 | 1.32420 | 9.00 | 8054.62 |
1478 | 2010.04.27 19:02 | buy | 742 | 0.30 | 1.32419 | 1.30419 | 1.32449 | ||
1479 | 2010.04.27 19:10 | t/p | 742 | 0.30 | 1.32449 | 1.30419 | 1.32449 | 9.00 | 8063.62 |
1480 | 2010.04.27 19:15 | t/p | 732 | 0.30 | 1.32536 | 1.30506 | 1.32536 | 9.00 | 8072.62 |
1481 | 2010.04.27 19:15 | buy | 743 | 0.30 | 1.32574 | 1.30574 | 1.32604 | ||
1482 | 2010.04.27 19:20 | t/p | 743 | 0.30 | 1.32604 | 1.30574 | 1.32604 | 9.00 | 8081.62 |
1483 | 2010.04.27 19:22 | buy | 744 | 0.30 | 1.32596 | 1.30596 | 1.32626 | ||
1484 | 2010.04.27 19:27 | buy | 745 | 0.30 | 1.32552 | 1.30552 | 1.32582 | ||
1485 | 2010.04.27 19:32 | t/p | 745 | 0.30 | 1.32582 | 1.30552 | 1.32582 | 9.00 | 8090.62 |
1486 | 2010.04.27 19:37 | t/p | 744 | 0.30 | 1.32626 | 1.30596 | 1.32626 | 9.00 | 8099.62 |
1487 | 2010.04.27 19:40 | buy | 746 | 0.30 | 1.32590 | 1.30590 | 1.32620 | ||
1488 | 2010.04.27 19:45 | buy | 747 | 0.30 | 1.32537 | 1.30537 | 1.32567 | ||
1489 | 2010.04.27 19:50 | buy | 748 | 0.30 | 1.32466 | 1.30466 | 1.32496 | ||
1490 | 2010.04.27 19:57 | t/p | 748 | 0.30 | 1.32496 | 1.30466 | 1.32496 | 9.00 | 8108.62 |
1491 | 2010.04.27 19:59 | buy | 749 | 0.30 | 1.32469 | 1.30469 | 1.32499 | ||
1492 | 2010.04.27 20:10 | buy | 750 | 0.30 | 1.32403 | 1.30403 | 1.32433 | ||
1493 | 2010.04.27 20:15 | buy | 751 | 0.30 | 1.32348 | 1.30348 | 1.32378 | ||
1494 | 2010.04.27 20:20 | buy | 752 | 0.30 | 1.32274 | 1.30274 | 1.32304 | ||
1495 | 2010.04.27 20:27 | t/p | 752 | 0.30 | 1.32304 | 1.30274 | 1.32304 | 9.00 | 8117.62 |
1496 | 2010.04.27 20:27 | buy | 753 | 0.30 | 1.32307 | 1.30307 | 1.32337 | ||
1497 | 2010.04.27 20:37 | t/p | 753 | 0.30 | 1.32337 | 1.30307 | 1.32337 | 9.00 | 8126.62 |
1498 | 2010.04.27 20:40 | buy | 754 | 0.30 | 1.32266 | 1.30266 | 1.32296 | ||
1499 | 2010.04.27 20:45 | buy | 755 | 0.30 | 1.32191 | 1.30191 | 1.32221 | ||
1500 | 2010.04.27 20:50 | buy | 756 | 0.30 | 1.32092 | 1.30092 | 1.32122 | ||
1501 | 2010.04.27 20:57 | t/p | 756 | 0.30 | 1.32122 | 1.30092 | 1.32122 | 9.00 | 8135.62 |
1502 | 2010.04.27 20:59 | buy | 757 | 0.30 | 1.32099 | 1.30099 | 1.32129 | ||
1503 | 2010.04.27 21:07 | buy | 758 | 0.30 | 1.32057 | 1.30057 | 1.32087 | ||
1504 | 2010.04.27 21:10 | t/p | 758 | 0.30 | 1.32087 | 1.30057 | 1.32087 | 9.00 | 8144.62 |
1505 | 2010.04.27 21:15 | t/p | 757 | 0.30 | 1.32129 | 1.30099 | 1.32129 | 9.00 | 8153.62 |
1506 | 2010.04.27 21:17 | buy | 759 | 0.30 | 1.32154 | 1.30154 | 1.32184 | ||
1507 | 2010.04.27 21:27 | buy | 760 | 0.30 | 1.32107 | 1.30107 | 1.32137 | ||
1508 | 2010.04.27 21:33 | buy | 761 | 0.30 | 1.31969 | 1.29969 | 1.31999 | ||
1509 | 2010.04.27 21:40 | buy | 762 | 0.30 | 1.31870 | 1.29870 | 1.31900 | ||
1510 | 2010.04.27 21:46 | buy | 763 | 0.30 | 1.31738 | 1.29738 | 1.31768 | ||
1511 | 2010.04.27 21:50 | t/p | 763 | 0.30 | 1.31768 | 1.29738 | 1.31768 | 9.00 | 8162.62 |
1512 | 2010.04.27 21:50 | buy | 764 | 0.30 | 1.31804 | 1.29804 | 1.31834 | ||
1513 | 2010.04.27 21:53 | buy | 765 | 0.30 | 1.31771 | 1.29771 | 1.31801 | ||
1514 | 2010.04.27 21:56 | t/p | 764 | 0.30 | 1.31834 | 1.29804 | 1.31834 | 9.00 | 8171.62 |
1515 | 2010.04.27 21:56 | t/p | 765 | 0.30 | 1.31801 | 1.29771 | 1.31801 | 9.00 | 8180.62 |
1516 | 2010.04.27 21:59 | buy | 766 | 0.30 | 1.31797 | 1.29797 | 1.31827 | ||
1517 | 2010.04.27 22:02 | buy | 767 | 0.30 | 1.31702 | 1.29702 | 1.31732 | ||
1518 | 2010.04.27 22:10 | t/p | 767 | 0.30 | 1.31732 | 1.29702 | 1.31732 | 9.00 | 8189.62 |
1519 | 2010.04.27 22:12 | buy | 768 | 0.30 | 1.31754 | 1.29754 | 1.31784 | ||
1520 | 2010.04.27 22:15 | t/p | 768 | 0.30 | 1.31784 | 1.29754 | 1.31784 | 9.00 | 8198.62 |
1521 | 2010.04.27 22:20 | t/p | 766 | 0.30 | 1.31827 | 1.29797 | 1.31827 | 9.00 | 8207.62 |
1522 | 2010.04.27 22:22 | buy | 769 | 0.30 | 1.31840 | 1.29840 | 1.31870 | ||
1523 | 2010.04.27 22:27 | buy | 770 | 0.30 | 1.31806 | 1.29806 | 1.31836 | ||
1524 | 2010.04.27 22:32 | t/p | 770 | 0.30 | 1.31836 | 1.29806 | 1.31836 | 9.00 | 8216.62 |
1525 | 2010.04.27 22:45 | buy | 771 | 0.30 | 1.31802 | 1.29802 | 1.31832 | ||
1526 | 2010.04.27 22:50 | buy | 772 | 0.30 | 1.31747 | 1.29747 | 1.31777 | ||
1527 | 2010.04.27 23:13 | buy | 773 | 0.30 | 1.31698 | 1.29698 | 1.31728 | ||
1528 | 2010.04.27 23:20 | buy | 774 | 0.30 | 1.31637 | 1.29637 | 1.31667 | ||
1529 | 2010.04.27 23:26 | buy | 775 | 0.30 | 1.31557 | 1.29557 | 1.31587 | ||
1530 | 2010.04.27 23:32 | buy | 776 | 0.30 | 1.31489 | 1.29489 | 1.31519 | ||
1531 | 2010.04.27 23:40 | t/p | 776 | 0.30 | 1.31519 | 1.29489 | 1.31519 | 9.00 | 8225.62 |
1532 | 2010.04.27 23:45 | t/p | 775 | 0.30 | 1.31587 | 1.29557 | 1.31587 | 9.00 | 8234.62 |
1533 | 2010.04.27 23:50 | t/p | 774 | 0.30 | 1.31667 | 1.29637 | 1.31667 | 9.00 | 8243.62 |
1534 | 2010.04.27 23:52 | buy | 777 | 0.30 | 1.31655 | 1.29655 | 1.31685 | ||
1535 | 2010.04.27 23:57 | buy | 778 | 0.30 | 1.31613 | 1.29613 | 1.31643 | ||
1536 | 2010.04.28 00:03 | t/p | 777 | 0.30 | 1.31685 | 1.29655 | 1.31685 | 8.64 | 8252.26 |
1537 | 2010.04.28 00:03 | t/p | 778 | 0.30 | 1.31643 | 1.29613 | 1.31643 | 8.64 | 8260.90 |
1538 | 2010.04.28 00:10 | t/p | 773 | 0.30 | 1.31728 | 1.29698 | 1.31728 | 8.64 | 8269.54 |
1539 | 2010.04.28 00:16 | t/p | 772 | 0.30 | 1.31777 | 1.29747 | 1.31777 | 8.64 | 8278.18 |
1540 | 2010.04.28 00:26 | buy | 779 | 0.30 | 1.31751 | 1.29751 | 1.31781 | ||
1541 | 2010.04.28 00:45 | buy | 780 | 0.30 | 1.31692 | 1.29692 | 1.31722 | ||
1542 | 2010.04.28 00:50 | buy | 781 | 0.30 | 1.31641 | 1.29641 | 1.31671 | ||
1543 | 2010.04.28 00:59 | t/p | 781 | 0.30 | 1.31671 | 1.29641 | 1.31671 | 9.00 | 8287.18 |
1544 | 2010.04.28 01:05 | t/p | 780 | 0.30 | 1.31722 | 1.29692 | 1.31722 | 9.00 | 8296.18 |
1545 | 2010.04.28 01:15 | t/p | 779 | 0.30 | 1.31781 | 1.29751 | 1.31781 | 9.00 | 8305.18 |
1546 | 2010.04.28 01:20 | t/p | 771 | 0.30 | 1.31832 | 1.29802 | 1.31832 | 8.64 | 8313.82 |
1547 | 2010.04.28 03:40 | t/p | 769 | 0.30 | 1.31870 | 1.29840 | 1.31870 | 8.64 | 8322.46 |
1548 | 2010.04.28 03:45 | t/p | 762 | 0.30 | 1.31900 | 1.29870 | 1.31900 | 8.64 | 8331.10 |
1549 | 2010.04.28 04:15 | t/p | 761 | 0.30 | 1.31999 | 1.29969 | 1.31999 | 8.64 | 8339.74 |
1550 | 2010.04.28 05:45 | t/p | 760 | 0.30 | 1.32137 | 1.30107 | 1.32137 | 8.64 | 8348.38 |
1551 | 2010.04.28 08:50 | buy | 782 | 0.30 | 1.31816 | 1.29816 | 1.31846 | ||
1552 | 2010.04.28 08:52 | t/p | 782 | 0.30 | 1.31846 | 1.29816 | 1.31846 | 9.00 | 8357.38 |
1553 | 2010.04.28 08:52 | buy | 783 | 0.30 | 1.31874 | 1.29874 | 1.31904 | ||
1554 | 2010.04.28 08:57 | t/p | 783 | 0.30 | 1.31904 | 1.29874 | 1.31904 | 9.00 | 8366.38 |
1555 | 2010.04.28 08:59 | buy | 784 | 0.30 | 1.31817 | 1.29817 | 1.31847 | ||
1556 | 2010.04.28 09:10 | t/p | 784 | 0.30 | 1.31847 | 1.29817 | 1.31847 | 9.00 | 8375.38 |
1557 | 2010.04.28 09:50 | buy | 785 | 0.30 | 1.31829 | 1.29829 | 1.31859 | ||
1558 | 2010.04.28 09:57 | t/p | 785 | 0.30 | 1.31859 | 1.29829 | 1.31859 | 9.00 | 8384.38 |
1559 | 2010.04.28 10:05 | buy | 786 | 0.30 | 1.31855 | 1.29855 | 1.31885 | ||
1560 | 2010.04.28 10:10 | buy | 787 | 0.30 | 1.31802 | 1.29802 | 1.31832 | ||
1561 | 2010.04.28 10:15 | buy | 788 | 0.30 | 1.31723 | 1.29723 | 1.31753 | ||
1562 | 2010.04.28 10:20 | buy | 789 | 0.30 | 1.31617 | 1.29617 | 1.31647 | ||
1563 | 2010.04.28 10:27 | t/p | 789 | 0.30 | 1.31647 | 1.29617 | 1.31647 | 9.00 | 8393.38 |
1564 | 2010.04.28 10:37 | t/p | 788 | 0.30 | 1.31753 | 1.29723 | 1.31753 | 9.00 | 8402.38 |
1565 | 2010.04.28 10:40 | buy | 790 | 0.30 | 1.31664 | 1.29664 | 1.31694 | ||
1566 | 2010.04.28 10:45 | buy | 791 | 0.30 | 1.31573 | 1.29573 | 1.31603 | ||
1567 | 2010.04.28 10:50 | buy | 792 | 0.30 | 1.31450 | 1.29450 | 1.31480 | ||
1568 | 2010.04.28 10:52 | t/p | 792 | 0.30 | 1.31480 | 1.29450 | 1.31480 | 9.00 | 8411.38 |
1569 | 2010.04.28 10:52 | buy | 793 | 0.30 | 1.31511 | 1.29511 | 1.31541 | ||
1570 | 2010.04.28 10:55 | buy | 794 | 0.30 | 1.31481 | 1.29481 | 1.31511 | ||
1571 | 2010.04.28 10:57 | t/p | 793 | 0.30 | 1.31541 | 1.29511 | 1.31541 | 9.00 | 8420.38 |
1572 | 2010.04.28 10:57 | t/p | 794 | 0.30 | 1.31511 | 1.29481 | 1.31511 | 9.00 | 8429.38 |
1573 | 2010.04.28 10:59 | buy | 795 | 0.30 | 1.31497 | 1.29497 | 1.31527 | ||
1574 | 2010.04.28 11:10 | t/p | 791 | 0.30 | 1.31603 | 1.29573 | 1.31603 | 9.00 | 8438.38 |
1575 | 2010.04.28 11:10 | t/p | 795 | 0.30 | 1.31527 | 1.29497 | 1.31527 | 9.00 | 8447.38 |
1576 | 2010.04.28 11:12 | buy | 796 | 0.30 | 1.31621 | 1.29621 | 1.31651 | ||
1577 | 2010.04.28 11:15 | t/p | 790 | 0.30 | 1.31694 | 1.29664 | 1.31694 | 9.00 | 8456.38 |
1578 | 2010.04.28 11:15 | t/p | 796 | 0.30 | 1.31651 | 1.29621 | 1.31651 | 9.00 | 8465.38 |
1579 | 2010.04.28 11:15 | buy | 797 | 0.30 | 1.31761 | 1.29761 | 1.31791 | ||
1580 | 2010.04.28 11:17 | buy | 798 | 0.30 | 1.31726 | 1.29726 | 1.31756 | ||
1581 | 2010.04.28 11:20 | t/p | 787 | 0.30 | 1.31832 | 1.29802 | 1.31832 | 9.00 | 8474.38 |
1582 | 2010.04.28 11:20 | t/p | 797 | 0.30 | 1.31791 | 1.29761 | 1.31791 | 9.00 | 8483.38 |
1583 | 2010.04.28 11:20 | t/p | 798 | 0.30 | 1.31756 | 1.29726 | 1.31756 | 9.00 | 8492.38 |
1584 | 2010.04.28 11:27 | buy | 799 | 0.30 | 1.31726 | 1.29726 | 1.31756 | ||
1585 | 2010.04.28 11:32 | buy | 800 | 0.30 | 1.31642 | 1.29642 | 1.31672 | ||
1586 | 2010.04.28 11:37 | buy | 801 | 0.30 | 1.31609 | 1.29609 | 1.31639 | ||
1587 | 2010.04.28 11:40 | t/p | 800 | 0.30 | 1.31672 | 1.29642 | 1.31672 | 9.00 | 8501.38 |
1588 | 2010.04.28 11:40 | t/p | 801 | 0.30 | 1.31639 | 1.29609 | 1.31639 | 9.00 | 8510.38 |
1589 | 2010.04.28 11:45 | t/p | 799 | 0.30 | 1.31756 | 1.29726 | 1.31756 | 9.00 | 8519.38 |
1590 | 2010.04.28 11:50 | t/p | 786 | 0.30 | 1.31885 | 1.29855 | 1.31885 | 9.00 | 8528.38 |
1591 | 2010.04.28 14:10 | t/p | 759 | 0.30 | 1.32184 | 1.30154 | 1.32184 | 8.64 | 8537.02 |
1592 | 2010.04.28 14:15 | t/p | 754 | 0.30 | 1.32296 | 1.30266 | 1.32296 | 8.64 | 8545.66 |
1593 | 2010.04.28 14:15 | t/p | 755 | 0.30 | 1.32221 | 1.30191 | 1.32221 | 8.64 | 8554.30 |
1594 | 2010.04.28 14:20 | t/p | 750 | 0.30 | 1.32433 | 1.30403 | 1.32433 | 8.64 | 8562.94 |
1595 | 2010.04.28 14:20 | t/p | 751 | 0.30 | 1.32378 | 1.30348 | 1.32378 | 8.64 | 8571.58 |
1596 | 2010.04.28 14:45 | t/p | 749 | 0.30 | 1.32499 | 1.30469 | 1.32499 | 8.64 | 8580.22 |
1597 | 2010.04.28 14:50 | t/p | 746 | 0.30 | 1.32620 | 1.30590 | 1.32620 | 8.64 | 8588.86 |
1598 | 2010.04.28 14:50 | t/p | 747 | 0.30 | 1.32567 | 1.30537 | 1.32567 | 8.64 | 8597.50 |
1599 | 2010.04.28 16:10 | buy | 802 | 0.30 | 1.31929 | 1.29929 | 1.31959 | ||
1600 | 2010.04.28 16:15 | buy | 803 | 0.30 | 1.31881 | 1.29881 | 1.31911 | ||
1601 | 2010.04.28 16:20 | buy | 804 | 0.30 | 1.31817 | 1.29817 | 1.31847 | ||
1602 | 2010.04.28 16:27 | t/p | 804 | 0.30 | 1.31847 | 1.29817 | 1.31847 | 9.00 | 8606.50 |
1603 | 2010.04.28 16:27 | t/p | 803 | 0.30 | 1.31911 | 1.29881 | 1.31911 | 9.00 | 8615.50 |
1604 | 2010.04.28 16:32 | buy | 805 | 0.30 | 1.31813 | 1.29813 | 1.31843 | ||
1605 | 2010.04.28 16:37 | buy | 806 | 0.30 | 1.31775 | 1.29775 | 1.31805 | ||
1606 | 2010.04.28 16:40 | t/p | 805 | 0.30 | 1.31843 | 1.29813 | 1.31843 | 9.00 | 8624.50 |
1607 | 2010.04.28 16:40 | t/p | 806 | 0.30 | 1.31805 | 1.29775 | 1.31805 | 9.00 | 8633.50 |
1608 | 2010.04.28 16:45 | t/p | 802 | 0.30 | 1.31959 | 1.29929 | 1.31959 | 9.00 | 8642.50 |
1609 | 2010.04.28 17:10 | buy | 807 | 0.30 | 1.31848 | 1.29848 | 1.31878 | ||
1610 | 2010.04.28 17:12 | t/p | 807 | 0.30 | 1.31878 | 1.29848 | 1.31878 | 9.00 | 8651.50 |
1611 | 2010.04.28 17:12 | buy | 808 | 0.30 | 1.31916 | 1.29916 | 1.31946 | ||
1612 | 2010.04.28 17:15 | buy | 809 | 0.30 | 1.31645 | 1.29645 | 1.31675 | ||
1613 | 2010.04.28 17:17 | t/p | 809 | 0.30 | 1.31675 | 1.29645 | 1.31675 | 9.00 | 8660.50 |
1614 | 2010.04.28 17:17 | buy | 810 | 0.30 | 1.31713 | 1.29713 | 1.31743 | ||
1615 | 2010.04.28 17:20 | s/l | 699 | 0.30 | 1.31385 | 1.31385 | 1.33415 | -600.36 | 8060.14 |
1616 | 2010.04.28 17:20 | buy | 811 | 0.30 | 1.31373 | 1.29373 | 1.31403 | ||
1617 | 2010.04.28 17:22 | t/p | 811 | 0.30 | 1.31403 | 1.29373 | 1.31403 | 9.00 | 8069.14 |
1618 | 2010.04.28 17:22 | buy | 812 | 0.30 | 1.31509 | 1.29509 | 1.31539 | ||
1619 | 2010.04.28 17:25 | buy | 813 | 0.30 | 1.31441 | 1.29441 | 1.31471 | ||
1620 | 2010.04.28 17:27 | t/p | 812 | 0.30 | 1.31539 | 1.29509 | 1.31539 | 9.00 | 8078.14 |
1621 | 2010.04.28 17:27 | t/p | 813 | 0.30 | 1.31471 | 1.29441 | 1.31471 | 9.00 | 8087.14 |
1622 | 2010.04.28 17:27 | buy | 814 | 0.30 | 1.31645 | 1.29645 | 1.31675 | ||
1623 | 2010.04.28 17:27 | buy | 815 | 0.30 | 1.31377 | 1.29377 | 1.31407 | ||
1624 | 2010.04.28 17:32 | t/p | 815 | 0.30 | 1.31407 | 1.29377 | 1.31407 | 9.00 | 8096.14 |
1625 | 2010.04.28 17:32 | buy | 816 | 0.30 | 1.31592 | 1.29592 | 1.31622 | ||
1626 | 2010.04.28 17:40 | buy | 817 | 0.30 | 1.31507 | 1.29507 | 1.31537 | ||
1627 | 2010.04.28 17:45 | buy | 818 | 0.30 | 1.31422 | 1.29422 | 1.31452 | ||
1628 | 2010.04.28 17:50 | buy | 819 | 0.30 | 1.31309 | 1.29309 | 1.31339 | ||
1629 | 2010.04.28 17:57 | t/p | 819 | 0.30 | 1.31339 | 1.29309 | 1.31339 | 9.00 | 8105.14 |
1630 | 2010.04.28 17:59 | buy | 820 | 0.30 | 1.31318 | 1.29318 | 1.31348 | ||
1631 | 2010.04.28 18:02 | buy | 821 | 0.30 | 1.31206 | 1.29206 | 1.31236 | ||
1632 | 2010.04.28 18:07 | buy | 822 | 0.30 | 1.31172 | 1.29172 | 1.31202 | ||
1633 | 2010.04.28 18:10 | t/p | 821 | 0.30 | 1.31236 | 1.29206 | 1.31236 | 9.00 | 8114.14 |
1634 | 2010.04.28 18:10 | t/p | 822 | 0.30 | 1.31202 | 1.29172 | 1.31202 | 9.00 | 8123.14 |
1635 | 2010.04.28 18:15 | t/p | 820 | 0.30 | 1.31348 | 1.29318 | 1.31348 | 9.00 | 8132.14 |
1636 | 2010.04.28 18:20 | t/p | 818 | 0.30 | 1.31452 | 1.29422 | 1.31452 | 9.00 | 8141.14 |
1637 | 2010.04.28 18:27 | buy | 823 | 0.30 | 1.31411 | 1.29411 | 1.31441 | ||
1638 | 2010.04.28 18:27 | t/p | 823 | 0.30 | 1.31441 | 1.29411 | 1.31441 | 9.00 | 8150.14 |
1639 | 2010.04.28 18:32 | buy | 824 | 0.30 | 1.31459 | 1.29459 | 1.31489 | ||
1640 | 2010.04.28 18:40 | t/p | 824 | 0.30 | 1.31489 | 1.29459 | 1.31489 | 9.00 | 8159.14 |
1641 | 2010.04.28 18:45 | t/p | 817 | 0.30 | 1.31537 | 1.29507 | 1.31537 | 9.00 | 8168.14 |
1642 | 2010.04.28 18:50 | t/p | 816 | 0.30 | 1.31622 | 1.29592 | 1.31622 | 9.00 | 8177.14 |
1643 | 2010.04.28 18:57 | buy | 825 | 0.30 | 1.31590 | 1.29590 | 1.31620 | ||
1644 | 2010.04.28 19:20 | buy | 826 | 0.30 | 1.31557 | 1.29557 | 1.31587 | ||
1645 | 2010.04.28 19:37 | buy | 827 | 0.30 | 1.31517 | 1.29517 | 1.31547 | ||
1646 | 2010.04.28 19:40 | t/p | 827 | 0.30 | 1.31547 | 1.29517 | 1.31547 | 9.00 | 8186.14 |
1647 | 2010.04.28 19:45 | t/p | 826 | 0.30 | 1.31587 | 1.29557 | 1.31587 | 9.00 | 8195.14 |
1648 | 2010.04.28 19:50 | t/p | 825 | 0.30 | 1.31620 | 1.29590 | 1.31620 | 9.00 | 8204.14 |
1649 | 2010.04.28 19:59 | buy | 828 | 0.30 | 1.31602 | 1.29602 | 1.31632 | ||
1650 | 2010.04.28 20:07 | buy | 829 | 0.30 | 1.31552 | 1.29552 | 1.31582 | ||
1651 | 2010.04.28 20:10 | t/p | 814 | 0.30 | 1.31675 | 1.29645 | 1.31675 | 9.00 | 8213.14 |
1652 | 2010.04.28 20:10 | t/p | 828 | 0.30 | 1.31632 | 1.29602 | 1.31632 | 9.00 | 8222.14 |
1653 | 2010.04.28 20:10 | t/p | 829 | 0.30 | 1.31582 | 1.29552 | 1.31582 | 9.00 | 8231.14 |
1654 | 2010.04.28 20:15 | t/p | 810 | 0.30 | 1.31743 | 1.29713 | 1.31743 | 9.00 | 8240.14 |
1655 | 2010.04.28 20:50 | t/p | 808 | 0.30 | 1.31946 | 1.29916 | 1.31946 | 9.00 | 8249.14 |
1656 | 2010.04.29 02:20 | buy | 830 | 0.30 | 1.31908 | 1.29908 | 1.31938 | ||
1657 | 2010.04.29 02:45 | t/p | 830 | 0.30 | 1.31938 | 1.29908 | 1.31938 | 9.00 | 8258.14 |
1658 | 2010.04.29 03:15 | buy | 831 | 0.30 | 1.31914 | 1.29914 | 1.31944 | ||
1659 | 2010.04.29 03:20 | buy | 832 | 0.30 | 1.31867 | 1.29867 | 1.31897 | ||
1660 | 2010.04.29 03:33 | t/p | 832 | 0.30 | 1.31897 | 1.29867 | 1.31897 | 9.00 | 8267.14 |
1661 | 2010.04.29 03:40 | t/p | 831 | 0.30 | 1.31944 | 1.29914 | 1.31944 | 9.00 | 8276.14 |
1662 | 2010.04.29 09:20 | buy | 833 | 0.30 | 1.31954 | 1.29954 | 1.31984 | ||
1663 | 2010.04.29 09:27 | t/p | 833 | 0.30 | 1.31984 | 1.29954 | 1.31984 | 9.00 | 8285.14 |
1664 | 2010.04.29 09:27 | buy | 834 | 0.30 | 1.32025 | 1.30025 | 1.32055 | ||
1665 | 2010.04.29 09:37 | buy | 835 | 0.30 | 1.31988 | 1.29988 | 1.32018 | ||
1666 | 2010.04.29 09:40 | t/p | 835 | 0.30 | 1.32018 | 1.29988 | 1.32018 | 9.00 | 8294.14 |
1667 | 2010.04.29 09:45 | t/p | 834 | 0.30 | 1.32055 | 1.30025 | 1.32055 | 9.00 | 8303.14 |
1668 | 2010.04.29 12:15 | t/p | 731 | 0.30 | 1.32686 | 1.30656 | 1.32686 | 7.56 | 8310.70 |
1669 | 2010.04.29 15:20 | buy | 836 | 0.30 | 1.32217 | 1.30217 | 1.32247 | ||
1670 | 2010.04.29 15:22 | t/p | 836 | 0.30 | 1.32247 | 1.30217 | 1.32247 | 9.00 | 8319.70 |
1671 | 2010.04.29 15:22 | buy | 837 | 0.30 | 1.32309 | 1.30309 | 1.32339 | ||
1672 | 2010.04.29 15:25 | buy | 838 | 0.30 | 1.32263 | 1.30263 | 1.32293 | ||
1673 | 2010.04.29 15:27 | t/p | 837 | 0.30 | 1.32339 | 1.30309 | 1.32339 | 9.00 | 8328.70 |
1674 | 2010.04.29 15:27 | t/p | 838 | 0.30 | 1.32293 | 1.30263 | 1.32293 | 9.00 | 8337.70 |
1675 | 2010.04.29 15:27 | buy | 839 | 0.30 | 1.32259 | 1.30259 | 1.32289 | ||
1676 | 2010.04.29 15:32 | t/p | 839 | 0.30 | 1.32289 | 1.30259 | 1.32289 | 9.00 | 8346.70 |
1677 | 2010.04.29 15:32 | buy | 840 | 0.30 | 1.32338 | 1.30338 | 1.32368 | ||
1678 | 2010.04.29 15:40 | buy | 841 | 0.30 | 1.32271 | 1.30271 | 1.32301 | ||
1679 | 2010.04.29 15:45 | buy | 842 | 0.30 | 1.32203 | 1.30203 | 1.32233 | ||
1680 | 2010.04.29 15:50 | buy | 843 | 0.30 | 1.32114 | 1.30114 | 1.32144 | ||
1681 | 2010.04.29 15:57 | t/p | 843 | 0.30 | 1.32144 | 1.30114 | 1.32144 | 9.00 | 8355.70 |
1682 | 2010.04.29 16:10 | t/p | 842 | 0.30 | 1.32233 | 1.30203 | 1.32233 | 9.00 | 8364.70 |
1683 | 2010.04.29 16:15 | t/p | 841 | 0.30 | 1.32301 | 1.30271 | 1.32301 | 9.00 | 8373.70 |
1684 | 2010.04.29 16:20 | t/p | 840 | 0.30 | 1.32368 | 1.30338 | 1.32368 | 9.00 | 8382.70 |
1685 | 2010.04.29 17:15 | buy | 844 | 0.30 | 1.32248 | 1.30248 | 1.32278 | ||
1686 | 2010.04.29 17:20 | buy | 845 | 0.30 | 1.32120 | 1.30120 | 1.32150 | ||
1687 | 2010.04.29 17:22 | t/p | 845 | 0.30 | 1.32150 | 1.30120 | 1.32150 | 9.00 | 8391.70 |
1688 | 2010.04.29 17:22 | buy | 846 | 0.30 | 1.32184 | 1.30184 | 1.32214 | ||
1689 | 2010.04.29 17:25 | buy | 847 | 0.30 | 1.32152 | 1.30152 | 1.32182 | ||
1690 | 2010.04.29 17:27 | t/p | 846 | 0.30 | 1.32214 | 1.30184 | 1.32214 | 9.00 | 8400.70 |
1691 | 2010.04.29 17:27 | t/p | 847 | 0.30 | 1.32182 | 1.30152 | 1.32182 | 9.00 | 8409.70 |
1692 | 2010.04.29 17:27 | t/p | 844 | 0.30 | 1.32278 | 1.30248 | 1.32278 | 9.00 | 8418.70 |
1693 | 2010.04.29 22:32 | buy | 848 | 0.30 | 1.32289 | 1.30289 | 1.32319 | ||
1694 | 2010.04.29 22:45 | t/p | 848 | 0.30 | 1.32319 | 1.30289 | 1.32319 | 9.00 | 8427.70 |
1695 | 2010.04.29 23:02 | buy | 849 | 0.30 | 1.32282 | 1.30282 | 1.32312 | ||
1696 | 2010.04.29 23:10 | t/p | 849 | 0.30 | 1.32312 | 1.30282 | 1.32312 | 9.00 | 8436.70 |
1697 | 2010.04.29 23:59 | close at stop | 729 | 0.30 | 1.32428 | 1.30805 | 1.32835 | -114.54 | 8322.16 |
1698 | 2010.04.29 23:59 | close at stop | 727 | 0.30 | 1.32428 | 1.30839 | 1.32869 | -124.74 | 8197.42 |